Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	146.31	149.60	146.00	148.46	106.00	2,063,464
2022-12-22	146.81	148.48	144.71	146.49	104.59	2,698,003
2022-12-21	147.97	149.09	146.70	147.10	105.03	2,975,792
2022-12-20	148.75	148.99	146.16	147.50	105.31	6,445,170
2022-12-19	146.39	148.99	145.00	148.71	106.18	2,800,951
2022-12-16	143.48	146.20	142.81	145.96	104.21	9,502,848
2022-12-15	143.68	144.28	141.81	143.13	102.19	10,838,760
2022-12-14	144.18	145.47	141.70	143.35	102.35	8,425,809
2022-12-13	144.29	145.39	141.49	144.03	102.84	12,860,860
2022-12-09	147.89	147.89	142.48	143.32	102.33	8,492,601
2022-12-08	145.59	148.08	145.18	147.32	105.18	4,593,833
2022-12-07	147.57	149.19	144.62	145.43	103.84	4,813,716
2022-12-06	146.66	149.00	145.00	147.57	105.36	4,131,072
2022-12-05	149.51	151.49	149.03	150.33	103.18	4,994,634
2022-12-02	152.33	153.49	149.36	149.82	102.83	5,634,944
2022-12-01	154.69	155.34	151.06	152.06	104.37	6,172,456
2022-11-30	150.77	155.00	147.22	154.30	105.91	19,869,189
2022-11-29	152.81	154.24	148.80	149.64	102.71	7,112,688
2022-11-28	155.91	159.36	152.73	153.22	105.17	4,431,134
2022-11-25	153.21	157.19	149.88	156.54	107.45	3,067,676
2022-11-24	154.15	154.46	150.43	153.49	105.35	828,002
2022-11-23	153.08	155.50	153.00	153.95	105.67	5,148,036
2022-11-22	152.90	157.29	152.07	152.41	104.61	11,019,720
2022-11-18	149.39	154.00	149.12	152.84	104.91	4,913,665
2022-11-17	150.41	153.99	148.61	149.17	102.39	7,079,510
2022-11-16	152.76	152.76	149.51	150.72	103.45	5,155,545
2022-11-15	150.70	154.59	150.07	152.94	104.98	6,885,681
2022-11-14	151.21	153.09	148.19	150.44	103.26	6,733,989
2022-11-11	154.01	155.29	149.14	151.54	104.01	6,884,694
2022-11-10	153.69	156.72	153.63	154.22	105.85	7,891,497
2022-11-09	156.14	158.49	151.21	152.94	104.98	5,693,970
2022-11-08	160.09	160.40	155.01	156.20	107.21	5,665,925
2022-11-07	166.58	167.79	159.56	160.31	110.03	3,264,721
2022-11-04	163.89	167.37	163.89	166.33	114.17	4,813,341
2022-11-03	163.89	166.41	158.96	163.38	112.14	8,832,905
2022-11-01	161.11	164.55	161.11	163.48	112.21	5,985,089
2022-10-31	157.58	164.51	157.01	161.05	110.54	8,944,439
2022-10-28	156.46	159.01	155.13	157.58	108.16	5,056,948
2022-10-27	160.20	160.24	153.96	156.31	107.29	12,815,850
2022-10-26	165.02	165.31	158.16	159.81	109.69	19,007,340
2022-10-25	160.61	165.97	159.51	165.02	113.27	9,810,258
2022-10-24	155.51	161.97	155.51	161.14	110.60	9,682,740
2022-10-21	153.00	157.99	153.00	156.30	107.28	12,324,110
2022-10-20	150.99	152.51	149.71	152.14	104.43	10,288,870
2022-10-19	151.05	151.87	150.13	150.59	103.36	14,412,350
2022-10-18	152.98	153.77	150.01	151.62	104.07	13,424,130
2022-10-17	148.09	153.69	148.03	153.26	105.20	10,605,850
2022-10-14	147.01	149.69	146.24	147.59	101.30	6,841,692
2022-10-13	144.31	147.89	141.74	146.77	100.74	10,477,560
2022-10-12	143.41	147.79	141.99	145.03	99.546	6,650,902
2022-10-11	140.44	145.49	138.81	143.87	98.750	8,793,196
2022-10-10	140.11	141.91	137.77	140.83	96.663	2,366,081
2022-10-07	138.01	141.49	137.88	140.80	96.643	6,844,611
2022-10-06	133.29	138.89	132.70	138.53	95.085	4,207,673
2022-10-05	132.01	133.69	131.53	133.34	91.522	2,426,162
2022-10-04	131.50	133.29	129.61	132.42	90.891	6,569,009
2022-10-03	129.49	131.86	128.81	131.50	90.259	4,993,048
2022-09-30	129.19	131.34	128.62	129.32	88.763	7,494,386
2022-09-29	131.91	132.37	128.00	128.66	88.310	5,014,077
2022-09-28	130.09	133.08	129.35	132.15	90.706	5,247,974

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.