Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	191.00	192.92	188.61	189.00	189.00	3,812,243
2026-07-22	187.00	192.77	185.91	191.99	191.99	8,713,295
2026-07-21	180.33	187.61	179.05	185.80	185.80	5,708,020
2026-07-20	181.80	184.05	179.24	180.00	180.00	5,900,119
2026-07-17	179.21	181.59	178.41	181.34	181.34	5,992,997
2026-07-16	182.03	183.01	179.15	180.87	180.87	5,943,915
2026-07-15	186.01	187.63	183.07	183.98	183.98	4,233,288
2026-07-14	182.41	187.48	181.01	186.00	186.00	4,616,575
2026-07-13	186.43	187.69	181.20	181.91	181.91	3,761,602
2026-07-10	185.44	189.16	180.00	186.51	186.51	6,066,531
2026-07-09	185.61	188.49	185.01	185.51	185.51	8,220,527
2026-07-08	187.26	188.33	183.51	187.67	187.67	4,886,384
2026-07-07	189.00	190.00	186.61	188.97	188.97	7,602,367
2026-07-06	187.49	191.32	186.23	188.33	188.33	8,122,970
2026-07-03	187.15	187.88	185.21	187.63	187.63	3,377,287
2026-07-02	188.61	193.47	186.50	188.53	188.53	7,065,025
2026-07-01	184.00	190.54	183.42	190.00	190.00	4,873,532
2026-06-30	183.61	185.93	182.83	185.20	185.20	7,843,123
2026-06-29	182.89	186.77	182.84	184.88	184.88	1,974,682
2026-06-26	184.42	185.03	181.81	182.90	182.90	4,770,413
2026-06-25	182.99	186.80	182.20	185.97	185.97	6,967,840
2026-06-24	185.39	185.79	181.70	182.16	182.16	6,405,391
2026-06-23	187.01	189.76	184.40	184.55	184.55	6,890,218
2026-06-22	189.48	190.72	187.61	188.04	188.04	4,379,138
2026-06-19	191.99	192.59	187.61	189.48	189.48	8,140,587
2026-06-18	190.14	193.00	190.14	191.61	191.61	6,707,865
2026-06-17	188.45	191.96	188.45	190.26	190.26	5,907,458
2026-06-16	187.32	190.09	186.41	189.94	189.94	5,755,065
2026-06-15	188.60	191.52	186.48	187.01	187.01	8,820,323
2026-06-12	182.99	189.24	182.52	187.96	187.96	4,744,127
2026-06-11	175.99	183.52	174.35	182.46	182.46	7,710,011
2026-06-10	174.05	176.32	174.00	174.62	174.62	7,285,219
2026-06-09	176.00	179.00	171.47	174.27	174.27	6,815,567
2026-06-08	177.00	178.24	174.91	175.73	175.73	5,928,325
2026-06-05	181.19	181.19	176.00	177.08	177.08	4,218,991
2026-06-04	181.19	181.19	178.93	179.89	179.89	4,963,557
2026-06-03	182.10	182.51	180.00	181.22	181.22	7,009,622
2026-06-02	181.19	183.91	180.06	182.66	182.66	6,547,206
2026-06-01	181.69	182.69	177.01	180.45	180.45	7,084,124
2026-05-29	185.09	185.53	177.81	180.63	180.63	24,714,570
2026-05-28	189.58	189.58	184.72	185.15	185.15	5,217,419
2026-05-27	193.00	201.00	190.63	199.95	189.50	8,077,143
2026-05-26	188.02	193.50	187.61	192.78	182.68	4,569,343
2026-05-25	191.65	192.00	187.82	188.63	178.75	545,120
2026-05-22	186.20	191.24	186.20	190.75	180.76	5,000,258
2026-05-21	189.49	189.49	186.23	186.93	177.14	3,954,966
2026-05-20	191.89	192.67	186.08	188.87	178.97	6,334,313
2026-05-19	188.68	193.34	186.41	191.91	181.85	7,155,731
2026-05-18	184.80	189.99	183.88	188.68	178.79	5,828,111
2026-05-15	186.69	186.69	182.79	184.23	174.58	6,718,310
2026-05-14	193.00	196.92	184.69	185.87	176.13	6,984,965
2026-05-13	192.50	195.89	191.57	193.19	183.07	5,348,443
2026-05-12	192.33	193.19	190.02	192.10	182.03	4,036,594
2026-05-11	192.04	195.32	191.82	192.15	182.08	3,162,570
2026-05-08	195.48	195.58	192.76	193.00	182.89	4,407,316
2026-05-07	192.85	197.01	192.01	194.85	184.64	7,314,618
2026-05-06	191.48	193.51	189.18	193.33	183.20	5,081,514
2026-05-05	190.05	190.46	188.53	189.13	179.22	6,165,828
2026-05-04	190.98	192.61	189.01	189.53	179.60	4,180,248
2026-04-30	189.00	193.00	188.50	189.68	179.74	5,834,814

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.