Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 191.00 | 192.92 | 188.61 | 189.00 | 189.00 | 3,812,243 |
| 2026-07-22 | 187.00 | 192.77 | 185.91 | 191.99 | 191.99 | 8,713,295 |
| 2026-07-21 | 180.33 | 187.61 | 179.05 | 185.80 | 185.80 | 5,708,020 |
| 2026-07-20 | 181.80 | 184.05 | 179.24 | 180.00 | 180.00 | 5,900,119 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.