Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	147.46	147.63	142.88	143.32	93.919	8,940,803
2022-04-06	145.25	148.81	143.71	147.57	96.704	12,102,600
2022-04-05	146.21	146.65	142.15	144.67	94.804	7,281,345
2022-04-04	147.97	148.59	145.36	146.56	96.042	6,419,229
2022-04-01	149.99	150.69	147.41	148.06	97.025	7,002,528
2022-03-31	150.25	152.29	149.28	149.55	98.002	7,932,558
2022-03-30	152.32	152.32	149.20	150.66	98.729	12,264,060
2022-03-29	151.27	153.26	149.59	152.60	100.00	10,060,440
2022-03-28	150.29	151.77	149.51	151.26	99.122	10,532,770
2022-03-25	152.31	152.36	148.12	149.93	98.251	10,018,950
2022-03-24	148.99	154.40	147.31	152.66	100.04	7,431,829
2022-03-23	148.97	152.99	147.14	148.82	97.523	10,476,390
2022-03-22	156.30	159.98	148.79	149.34	97.864	12,603,690
2022-03-18	150.00	162.28	148.41	160.93	105.46	30,522,811
2022-03-17	142.10	150.70	141.71	149.97	98.277	12,935,830
2022-03-16	139.81	142.90	139.81	142.11	93.126	13,471,190
2022-03-15	140.87	141.88	138.15	139.95	91.711	12,223,970
2022-03-14	140.89	142.96	139.91	141.20	92.530	11,106,830
2022-03-11	137.19	141.00	136.93	140.16	91.848	8,076,090
2022-03-10	139.51	141.20	136.20	136.66	89.555	9,613,722
2022-03-09	136.49	141.50	136.49	139.91	91.685	9,806,647
2022-03-08	132.09	136.86	130.00	136.04	89.149	11,635,980
2022-03-07	133.21	133.21	130.13	131.79	86.363	7,512,168
2022-03-04	133.41	133.98	130.28	133.38	87.405	6,955,226
2022-03-03	130.99	134.90	130.80	133.78	87.668	6,451,917
2022-03-02	138.10	138.18	129.94	130.34	85.413	9,411,303
2022-03-01	137.93	140.17	135.88	137.51	90.112	8,882,890
2022-02-28	132.01	139.00	131.61	138.54	90.787	16,781,250
2022-02-25	129.31	133.25	129.31	132.20	86.632	3,581,845
2022-02-24	124.90	130.89	120.60	129.59	84.922	9,211,055
2022-02-23	132.52	132.75	127.25	128.17	83.991	9,650,639
2022-02-22	131.88	134.53	131.00	132.78	87.012	7,519,768
2022-02-21	130.00	133.00	130.00	131.41	86.114	1,130,160
2022-02-18	133.19	134.39	130.01	130.25	85.354	4,347,243
2022-02-17	136.21	137.77	132.59	133.19	87.281	6,187,324
2022-02-16	137.01	138.48	134.32	136.97	89.758	6,727,680
2022-02-15	135.89	140.29	135.43	137.39	90.033	11,565,560
2022-02-14	138.41	138.80	134.11	135.56	88.834	6,427,621
2022-02-11	137.91	142.99	137.15	139.20	91.219	7,367,527
2022-02-10	133.81	139.39	133.81	138.43	90.715	8,905,059
2022-02-09	135.86	136.79	133.36	134.26	87.982	10,399,190
2022-02-08	129.66	136.09	128.81	135.39	88.723	12,519,270
2022-02-04	131.64	132.92	129.54	130.18	85.308	3,960,144
2022-02-03	129.48	132.39	129.17	131.68	86.291	7,978,078
2022-02-02	131.46	132.79	128.83	129.37	84.778	6,998,362
2022-02-01	131.50	131.67	128.50	131.21	85.983	6,890,087
2022-01-31	131.07	131.75	129.52	130.74	85.675	6,475,660
2022-01-28	130.73	133.29	129.91	131.07	85.892	7,518,929
2022-01-27	131.85	131.90	128.01	130.47	85.498	12,355,960
2022-01-26	130.49	132.75	130.24	131.31	86.049	6,138,719
2022-01-25	129.61	131.69	128.56	129.96	85.164	9,877,257
2022-01-24	134.81	135.10	125.91	130.05	85.223	9,836,101
2022-01-21	140.89	140.89	133.98	135.10	88.533	6,244,617
2022-01-20	141.39	141.49	138.40	140.65	92.170	8,294,250
2022-01-19	143.69	143.77	140.05	141.08	92.451	7,954,899
2022-01-18	147.66	149.10	142.71	143.11	93.782	9,141,070
2022-01-17	146.36	150.50	146.27	147.97	96.966	1,762,408
2022-01-14	149.62	149.67	144.81	146.00	95.675	3,942,465
2022-01-13	148.68	150.50	147.41	149.96	98.270	8,282,040
2022-01-12	142.90	148.59	142.90	147.81	96.862	8,205,096

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.