Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	142.90	148.59	142.90	147.81	96.862	8,205,096
2022-01-11	145.88	146.79	142.31	142.99	93.703	8,211,070
2022-01-10	148.34	148.34	144.27	146.14	95.767	6,510,405
2022-01-07	141.69	148.26	141.30	147.98	96.973	9,455,745
2022-01-06	136.98	141.39	135.61	140.65	92.170	10,328,590
2022-01-05	135.99	136.99	134.57	136.43	89.404	5,702,485
2022-01-04	135.75	137.49	134.37	135.60	88.860	4,321,266
2022-01-03	133.49	138.40	133.49	135.11	88.539	3,686,527
2021-12-31	133.51	134.39	132.91	133.02	87.169	1,618,820
2021-12-30	132.99	134.99	132.27	133.86	87.720	2,295,576
2021-12-29	133.78	134.59	132.01	132.81	87.032	1,474,230
2021-12-28	131.61	134.39	131.61	133.34	87.379	2,271,556
2021-12-27	129.71	132.50	129.52	132.29	86.691	2,264,260
2021-12-24	129.99	130.76	129.51	130.03	85.210	87,346
2021-12-23	129.85	131.50	129.11	130.14	85.282	3,791,128
2021-12-22	129.31	130.29	128.00	129.62	84.941	4,915,197
2021-12-21	128.77	129.55	127.18	128.99	84.529	2,964,315
2021-12-20	129.11	129.25	125.16	127.91	83.821	4,044,486
2021-12-17	128.21	130.39	126.70	129.90	85.125	13,110,320
2021-12-16	124.99	128.89	124.72	128.54	84.234	6,950,017
2021-12-15	125.94	126.19	121.88	124.52	81.599	9,619,988
2021-12-14	126.80	127.69	123.80	126.12	82.648	8,423,716
2021-12-13	132.16	133.65	125.90	126.63	82.982	9,793,983
2021-12-10	135.73	135.90	132.17	132.49	86.822	4,191,360
2021-12-09	130.01	136.72	130.01	135.42	88.742	7,625,904
2021-12-08	131.29	132.19	130.13	130.47	85.498	9,819,657
2021-12-07	130.61	132.09	129.24	130.92	85.793	12,972,820
2021-12-06	133.98	134.09	129.81	130.14	85.282	4,454,935
2021-12-03	134.70	137.50	132.37	132.97	87.137	6,440,567
2021-12-02	128.99	135.09	128.14	134.87	88.382	6,603,743
2021-12-01	129.21	131.43	127.27	128.69	84.332	5,979,688
2021-11-30	125.61	130.00	124.71	128.13	83.965	17,056,391
2021-11-29	125.98	126.52	122.95	125.96	82.543	10,015,680
2021-11-26	133.31	133.31	122.31	125.20	82.045	11,754,410
2021-11-25	135.97	135.97	133.73	133.95	86.065	1,049,451
2021-11-24	137.01	137.01	133.54	135.48	87.048	7,209,227
2021-11-23	135.31	137.92	134.31	137.39	88.275	4,506,135
2021-11-22	137.40	137.40	134.31	134.93	86.695	3,438,661
2021-11-19	136.30	138.00	136.16	137.53	88.365	6,120,901
2021-11-18	134.41	137.96	133.47	136.63	87.787	8,854,930
2021-11-17	131.45	135.06	130.01	134.76	86.586	5,114,449
2021-11-16	128.41	131.98	128.16	131.57	84.536	11,343,760
2021-11-12	131.00	131.54	128.41	128.86	82.795	5,022,724
2021-11-11	129.74	131.50	128.18	131.18	84.285	5,049,681
2021-11-10	134.20	134.35	129.41	129.61	83.277	5,307,107
2021-11-09	132.46	134.90	132.40	134.33	86.309	5,423,719
2021-11-08	133.99	133.99	131.57	132.46	85.108	5,157,383
2021-11-05	131.99	134.50	131.87	133.45	85.744	4,885,415
2021-11-04	133.49	133.75	129.57	131.86	84.722	6,503,788
2021-11-03	127.89	133.39	127.38	132.90	85.391	8,552,446
2021-11-01	130.99	131.04	126.81	127.00	81.600	5,348,181
2021-10-29	130.82	131.91	130.03	130.35	83.752	5,357,155
2021-10-28	133.57	133.58	130.45	130.74	84.003	5,868,067
2021-10-27	139.61	140.06	132.81	133.11	85.525	5,322,731
2021-10-26	138.49	140.38	136.72	140.11	90.023	7,826,633
2021-10-25	138.37	139.48	136.46	137.10	88.089	2,957,750
2021-10-22	139.79	140.08	137.55	138.85	89.213	6,203,923
2021-10-21	139.85	140.70	138.78	139.27	89.483	5,626,124
2021-10-20	138.60	141.59	138.60	140.04	89.978	9,306,505

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.