Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	192.45	192.61	188.39	190.04	180.08	5,627,124
2026-04-28	191.01	193.36	190.41	192.38	182.30	4,344,773
2026-04-27	194.81	194.81	191.50	191.92	181.86	6,404,998
2026-04-24	193.59	197.44	193.33	194.62	184.42	3,736,405
2026-04-23	195.00	196.93	192.51	193.37	183.24	5,750,928
2026-04-22	196.31	197.27	194.01	194.76	184.56	5,272,147
2026-04-21	200.89	200.90	195.00	196.19	185.91	5,482,186
2026-04-20	196.29	201.50	194.24	200.21	189.72	5,935,520
2026-04-17	198.09	198.98	193.01	195.11	184.89	6,065,696
2026-04-16	197.51	198.74	194.87	197.00	186.68	9,025,054
2026-04-15	196.29	198.70	194.01	198.12	187.74	7,363,254
2026-04-14	196.99	199.02	194.25	195.79	185.53	10,156,530
2026-04-13	198.95	199.50	196.01	196.36	186.07	10,011,040
2026-04-10	200.99	202.92	198.13	198.95	188.53	7,687,379
2026-04-09	200.13	203.28	198.40	200.37	189.87	9,298,626
2026-04-08	200.19	205.24	200.06	200.81	190.29	5,829,971
2026-04-07	198.61	200.83	196.64	197.95	187.58	6,031,230
2026-04-06	202.19	202.50	198.51	199.69	189.23	1,762,763
2026-04-01	198.99	203.00	198.28	201.62	191.06	5,709,207
2026-03-31	192.69	201.48	191.06	198.78	188.36	8,696,719
2026-03-30	190.02	193.32	190.02	191.81	181.76	3,575,905
2026-03-27	191.89	193.49	189.21	189.91	179.96	4,743,693
2026-03-26	194.41	194.81	191.00	191.17	181.15	5,932,224
2026-03-25	189.65	199.74	188.01	195.93	185.66	7,515,922
2026-03-24	185.17	190.13	184.40	189.50	179.57	7,141,022
2026-03-23	185.00	188.43	184.46	185.62	175.89	3,666,222
2026-03-20	187.81	189.28	183.67	184.22	174.57	14,499,970
2026-03-19	191.21	191.68	186.89	189.69	179.75	5,249,987
2026-03-18	192.49	194.00	190.65	191.86	181.81	5,129,766
2026-03-17	190.00	194.76	189.12	192.23	182.16	5,384,429
2026-03-13	188.28	191.79	187.40	189.02	179.12	5,603,192
2026-03-12	193.19	194.88	187.51	187.90	178.05	4,948,246
2026-03-11	193.24	196.43	192.71	194.25	184.07	5,678,518
2026-03-10	189.30	196.50	189.30	194.49	184.30	7,784,478
2026-03-09	190.00	191.39	184.74	189.27	179.35	5,280,455
2026-03-06	191.42	193.38	188.40	190.01	180.05	5,751,146
2026-03-05	195.41	197.98	191.24	192.88	182.77	6,050,500
2026-03-04	188.49	197.89	188.49	197.41	187.07	8,427,750
2026-03-03	190.91	191.01	181.61	189.44	179.51	7,074,187
2026-03-02	195.20	195.40	190.01	191.03	181.02	5,629,071
2026-02-27	197.41	198.91	193.81	196.39	186.10	12,403,810
2026-02-26	197.31	200.00	197.31	198.83	188.41	6,637,750
2026-02-25	200.29	200.54	196.43	198.87	188.45	6,720,958
2026-02-24	198.61	200.50	197.68	199.80	189.33	10,317,840
2026-02-23	199.10	201.55	196.84	198.88	188.46	8,822,555
2026-02-20	199.50	201.93	199.23	200.00	189.52	4,492,805
2026-02-19	201.41	202.89	199.69	200.34	189.84	6,065,054
2026-02-18	203.70	204.59	201.41	201.78	191.21	7,039,646
2026-02-17	202.75	204.22	199.81	203.70	193.03	2,967,563
2026-02-16	203.84	205.12	201.78	202.14	191.55	500,786
2026-02-13	202.39	205.49	199.61	204.87	194.14	4,144,860
2026-02-12	203.99	206.96	198.91	201.35	190.80	7,609,504
2026-02-11	209.19	209.19	200.59	203.43	192.77	7,184,134
2026-02-10	207.50	210.00	207.34	208.11	197.21	6,779,041
2026-02-09	209.10	209.64	206.13	207.13	196.28	6,276,700
2026-02-06	200.21	209.66	200.21	208.76	197.82	7,141,304
2026-02-05	200.18	201.29	195.49	200.58	190.07	5,679,589
2026-02-04	205.95	209.65	198.10	199.76	189.29	7,481,229
2026-02-03	198.79	207.49	195.09	206.02	195.23	10,758,550
2026-01-30	203.01	204.00	196.61	197.57	187.22	9,811,363

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.