Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 192.45 | 192.61 | 188.39 | 190.04 | 180.08 | 5,627,124 |
| 2026-04-28 | 191.01 | 193.36 | 190.41 | 192.38 | 182.30 | 4,344,773 |
| 2026-04-27 | 194.81 | 194.81 | 191.50 | 191.92 | 181.86 | 6,404,998 |
| 2026-04-24 | 193.59 | 197.44 | 193.33 | 194.62 | 184.42 | 3,736,405 |
| 2026-04-23 | 195.00 | 196.93 | 192.51 | 193.37 | 183.24 | 5,750,928 |
| 2026-04-22 | 196.31 | 197.27 | 194.01 | 194.76 | 184.56 | 5,272,147 |
| 2026-04-21 | 200.89 | 200.90 | 195.00 | 196.19 | 185.91 | 5,482,186 |
| 2026-04-20 | 196.29 | 201.50 | 194.24 | 200.21 | 189.72 | 5,935,520 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.