Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 199.84 | 205.79 | 198.45 | 204.85 | 194.12 | 12,773,000 |
| 2026-01-28 | 190.70 | 199.99 | 189.43 | 199.84 | 189.37 | 9,500,611 |
| 2026-01-27 | 186.30 | 191.69 | 185.61 | 190.07 | 180.11 | 6,688,539 |
| 2026-01-26 | 186.89 | 188.08 | 185.00 | 187.62 | 177.79 | 5,102,786 |
| 2026-01-23 | 185.88 | 187.01 | 182.09 | 186.27 | 176.51 | 5,582,698 |
| 2026-01-22 | 185.88 | 188.89 | 183.61 | 185.84 | 176.10 | 6,845,590 |
| 2026-01-21 | 182.98 | 189.53 | 182.92 | 186.82 | 177.03 | 7,882,092 |
| 2026-01-20 | 181.38 | 183.69 | 180.21 | 183.05 | 173.46 | 5,797,110 |
| 2026-01-19 | 183.80 | 183.80 | 180.81 | 182.30 | 172.75 | 1,275,211 |
| 2026-01-16 | 179.76 | 185.09 | 179.76 | 183.80 | 174.17 | 8,314,485 |
| 2026-01-15 | 179.50 | 182.58 | 177.38 | 180.04 | 170.61 | 8,889,936 |
| 2026-01-14 | 170.19 | 179.00 | 169.01 | 178.64 | 169.28 | 8,449,038 |
| 2026-01-13 | 169.00 | 170.29 | 168.20 | 169.84 | 160.94 | 10,105,390 |
| 2026-01-12 | 169.50 | 169.81 | 168.01 | 168.91 | 160.06 | 6,140,604 |
| 2026-01-09 | 169.58 | 169.86 | 166.61 | 169.05 | 160.19 | 8,227,465 |
| 2026-01-08 | 168.89 | 171.44 | 167.00 | 168.86 | 160.01 | 7,654,447 |
| 2026-01-07 | 169.61 | 172.78 | 168.18 | 169.46 | 160.58 | 4,798,453 |
| 2026-01-06 | 174.48 | 174.74 | 169.87 | 170.21 | 161.29 | 4,887,760 |
| 2026-01-05 | 171.99 | 174.50 | 171.20 | 173.78 | 164.67 | 4,357,575 |
| 2026-01-02 | 167.77 | 172.25 | 167.77 | 171.16 | 162.19 | 7,149,743 |
| 2025-12-31 | 167.38 | 168.31 | 166.21 | 166.94 | 158.19 | 1,811,551 |
| 2025-12-30 | 171.41 | 171.41 | 166.38 | 167.00 | 158.25 | 3,045,569 |
| 2025-12-29 | 172.56 | 172.59 | 170.81 | 171.02 | 162.06 | 1,738,021 |
| 2025-12-26 | 171.68 | 172.69 | 171.01 | 171.71 | 162.71 | 708,302 |
| 2025-12-24 | 170.77 | 172.48 | 169.62 | 172.00 | 162.99 | 568,659 |
| 2025-12-23 | 169.61 | 171.35 | 168.50 | 170.40 | 161.47 | 3,599,635 |
| 2025-12-22 | 168.91 | 170.39 | 167.39 | 169.80 | 160.90 | 4,715,239 |
| 2025-12-19 | 169.59 | 171.00 | 168.01 | 168.91 | 160.06 | 22,119,000 |
| 2025-12-18 | 164.91 | 170.15 | 164.00 | 169.59 | 160.70 | 5,448,212 |
| 2025-12-17 | 167.89 | 168.09 | 164.00 | 164.44 | 155.82 | 6,826,951 |
| 2025-12-16 | 175.39 | 175.39 | 166.18 | 166.86 | 158.12 | 6,485,196 |
| 2025-12-15 | 175.39 | 177.23 | 174.01 | 174.49 | 165.35 | 5,257,841 |
| 2025-12-11 | 169.35 | 175.56 | 169.35 | 175.03 | 165.86 | 5,865,434 |
| 2025-12-10 | 169.50 | 172.19 | 169.02 | 169.25 | 160.38 | 4,231,842 |
| 2025-12-09 | 169.96 | 172.87 | 168.75 | 170.70 | 161.76 | 10,664,300 |
| 2025-12-08 | 174.01 | 174.18 | 168.41 | 169.12 | 160.26 | 5,883,559 |
| 2025-12-05 | 174.81 | 176.89 | 174.01 | 175.06 | 159.26 | 5,952,125 |
| 2025-12-04 | 174.41 | 176.63 | 173.14 | 174.81 | 159.04 | 6,858,659 |
| 2025-12-03 | 177.30 | 178.76 | 174.99 | 176.02 | 160.14 | 8,350,482 |
| 2025-12-02 | 176.44 | 178.18 | 174.84 | 177.27 | 161.27 | 8,944,274 |
| 2025-12-01 | 174.04 | 176.86 | 173.80 | 175.90 | 160.03 | 6,223,054 |
| 2025-11-28 | 176.00 | 177.39 | 173.01 | 174.99 | 159.20 | 3,048,084 |
| 2025-11-27 | 177.24 | 177.94 | 174.65 | 176.15 | 160.25 | 1,189,378 |
| 2025-11-26 | 176.23 | 178.81 | 175.84 | 176.70 | 160.76 | 6,186,839 |
| 2025-11-25 | 171.80 | 177.27 | 171.80 | 176.89 | 160.93 | 7,892,100 |
| 2025-11-24 | 172.86 | 174.29 | 171.81 | 172.40 | 156.84 | 12,723,480 |
| 2025-11-21 | 175.99 | 176.19 | 171.48 | 172.86 | 157.26 | 5,162,846 |
| 2025-11-20 | 173.55 | 176.47 | 173.46 | 175.67 | 159.82 | 3,752,694 |
| 2025-11-19 | 172.65 | 173.99 | 172.00 | 173.47 | 157.82 | 3,314,218 |
| 2025-11-18 | 174.44 | 175.88 | 171.00 | 172.64 | 157.06 | 5,504,822 |
| 2025-11-14 | 174.35 | 178.41 | 174.02 | 175.08 | 159.28 | 4,682,170 |
| 2025-11-13 | 178.89 | 179.48 | 174.02 | 175.55 | 159.71 | 4,799,389 |
| 2025-11-12 | 184.25 | 185.18 | 177.61 | 178.84 | 162.70 | 7,079,522 |
| 2025-11-11 | 179.22 | 186.44 | 178.03 | 185.18 | 168.47 | 8,215,038 |
| 2025-11-10 | 178.30 | 179.80 | 177.30 | 179.26 | 163.08 | 6,354,167 |
| 2025-11-07 | 177.50 | 179.32 | 176.43 | 177.89 | 161.84 | 4,205,774 |
| 2025-11-06 | 177.19 | 178.81 | 175.25 | 177.10 | 161.12 | 5,043,195 |
| 2025-11-05 | 176.01 | 179.10 | 172.88 | 176.59 | 160.66 | 9,544,455 |
| 2025-11-04 | 173.01 | 177.93 | 172.88 | 177.57 | 161.55 | 4,363,126 |
| 2025-11-03 | 174.85 | 174.85 | 172.60 | 174.25 | 158.53 | 2,492,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.