Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	174.85	174.85	172.60	174.25	158.53	2,492,733
2025-10-31	173.18	175.37	172.30	174.85	159.07	7,406,965
2025-10-30	171.01	175.35	171.01	173.18	157.55	5,789,659
2025-10-29	173.46	175.47	172.50	174.99	159.20	4,235,787
2025-10-28	170.62	173.89	170.62	173.24	157.61	8,015,458
2025-10-27	173.98	174.00	171.88	172.35	156.80	5,252,383
2025-10-24	174.95	174.95	170.45	171.44	155.97	6,880,674
2025-10-23	171.43	173.37	170.66	171.82	156.32	6,095,678
2025-10-22	172.99	173.96	171.36	172.79	157.20	10,003,990
2025-10-21	170.39	175.00	170.39	173.17	157.54	5,938,173
2025-10-20	174.79	174.79	169.50	171.21	155.76	4,846,843
2025-10-17	176.69	178.10	169.14	173.04	157.43	4,301,869
2025-10-16	175.01	179.50	175.01	178.07	162.00	4,429,086
2025-10-15	173.89	177.42	172.20	176.26	160.35	28,770,840
2025-10-14	176.12	177.36	172.70	173.31	157.67	4,872,361
2025-10-13	175.01	177.15	174.00	176.96	160.99	5,044,821
2025-10-10	177.55	177.80	174.14	174.73	158.96	3,997,270
2025-10-09	177.10	177.99	174.91	177.07	161.09	7,496,540
2025-10-08	175.08	177.19	174.21	176.85	160.89	7,329,892
2025-10-07	174.01	178.50	174.01	175.03	159.24	5,192,721
2025-10-06	179.21	180.50	174.12	175.48	159.65	7,270,517
2025-10-03	181.69	182.20	179.21	180.12	163.87	3,841,961
2025-10-02	182.58	183.46	180.00	180.82	164.50	3,925,788
2025-10-01	184.11	185.07	179.30	182.27	165.82	5,404,044
2025-09-30	181.39	186.00	177.81	184.48	167.83	7,445,492
2025-09-29	179.36	182.88	179.34	180.92	164.59	4,087,873
2025-09-26	175.99	182.43	174.23	179.91	163.68	5,407,747
2025-09-25	179.01	179.13	175.01	175.18	159.37	7,791,416
2025-09-24	182.50	185.39	179.45	179.98	163.74	6,230,189
2025-09-23	183.01	185.68	182.67	183.34	166.80	4,901,044
2025-09-22	182.09	184.90	180.49	184.43	167.79	2,914,534
2025-09-19	183.99	183.99	180.00	181.40	165.03	18,250,670
2025-09-18	186.02	186.12	182.36	183.99	167.39	7,366,427
2025-09-17	185.00	187.29	183.19	186.57	169.73	11,436,490
2025-09-15	182.26	185.48	181.41	184.89	168.21	4,794,412
2025-09-12	179.12	182.45	179.01	182.00	165.58	3,424,874
2025-09-11	176.88	182.00	176.23	180.14	163.88	7,015,902
2025-09-10	174.40	178.99	174.40	175.93	160.05	5,539,677
2025-09-09	173.83	176.43	172.11	175.17	159.36	5,164,377
2025-09-08	176.19	176.29	173.01	173.51	157.85	4,123,128
2025-09-05	173.49	177.69	172.28	175.63	159.78	4,706,782
2025-09-04	172.09	172.74	170.00	172.44	156.88	2,969,437
2025-09-03	174.16	175.75	171.91	172.76	157.17	7,812,781
2025-09-02	168.99	174.44	168.52	174.16	158.44	10,262,150
2025-09-01	170.05	170.67	167.10	168.74	153.51	978,083
2025-08-29	170.69	171.28	167.55	170.70	155.30	6,984,790
2025-08-28	168.99	172.99	167.72	171.59	156.11	8,816,765
2025-08-27	165.46	169.21	164.00	168.41	153.21	4,370,728
2025-08-26	165.85	166.98	163.33	166.17	151.18	9,927,057
2025-08-25	169.25	169.25	165.54	166.22	151.22	3,260,638
2025-08-22	165.15	170.33	165.15	169.25	153.98	2,482,511
2025-08-21	165.99	167.37	163.61	165.90	150.93	5,290,306
2025-08-20	166.28	167.17	163.21	165.13	150.23	4,715,675
2025-08-19	165.90	167.58	165.20	166.78	151.73	4,999,481
2025-08-18	167.79	167.87	165.01	165.50	150.57	2,885,751
2025-08-15	167.96	169.21	166.80	167.03	151.96	1,650,170
2025-08-14	167.42	169.83	166.41	168.24	153.06	2,875,206
2025-08-13	170.48	170.48	167.82	168.62	153.40	4,610,502
2025-08-12	168.01	170.56	168.01	169.86	154.53	6,571,081
2025-08-11	169.09	170.61	168.25	169.40	154.11	3,571,977

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.