Grupo Financiero Banorte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	167.89	169.84	166.01	168.40	153.20	3,049,644
2025-08-07	167.01	168.51	165.41	167.14	152.06	7,995,374
2025-08-06	167.01	170.90	167.01	168.07	152.90	3,546,364
2025-08-05	164.71	169.03	164.71	168.41	153.21	3,453,142
2025-08-04	164.28	166.25	163.21	164.38	149.55	2,993,508
2025-08-01	168.89	168.89	164.51	165.12	150.22	3,630,347
2025-07-31	168.00	169.49	166.01	168.12	152.95	4,724,775
2025-07-30	165.56	169.30	163.61	167.49	152.38	6,072,920
2025-07-29	164.88	166.66	160.00	165.82	150.86	3,557,199
2025-07-28	166.66	168.36	162.81	164.44	149.60	5,610,051
2025-07-25	168.65	169.99	166.61	167.88	152.73	3,360,084
2025-07-24	165.32	170.43	164.97	169.70	154.39	6,902,168
2025-07-23	160.33	165.40	159.67	165.04	150.15	9,766,823
2025-07-22	159.86	160.53	155.50	159.55	145.15	7,399,345
2025-07-21	161.72	162.49	159.52	159.86	145.43	6,073,974
2025-07-18	163.49	164.19	161.01	161.27	146.72	4,572,788
2025-07-17	164.76	167.20	162.75	162.99	148.28	6,478,273
2025-07-16	163.22	165.22	162.51	164.77	149.90	5,466,341
2025-07-15	161.69	163.70	161.31	163.22	148.49	6,237,485
2025-07-14	163.00	163.32	160.61	160.93	146.41	6,407,650
2025-07-11	165.82	166.35	161.68	162.79	148.10	7,419,065
2025-07-10	171.17	172.03	165.54	165.82	150.86	7,393,988
2025-07-09	174.17	175.21	171.62	172.37	156.82	3,247,600
2025-07-08	172.01	174.83	170.41	174.51	158.76	3,676,694
2025-07-07	173.00	174.99	171.61	173.22	157.59	3,806,182
2025-07-04	173.89	174.49	171.97	172.51	156.94	814,974
2025-07-03	173.92	177.50	171.06	173.20	157.57	4,024,759
2025-07-02	173.09	175.82	172.74	175.05	159.25	6,340,333
2025-07-01	171.52	173.08	170.15	172.38	156.83	4,446,262
2025-06-30	173.02	176.49	170.21	171.52	156.04	5,775,399
2025-06-27	174.38	176.79	173.50	174.82	159.04	5,710,192
2025-06-26	174.20	174.94	170.30	173.50	157.84	6,200,543
2025-06-25	171.25	174.86	171.14	174.16	158.44	4,335,040
2025-06-24	166.90	172.40	166.90	171.36	155.90	3,612,324
2025-06-23	167.00	169.23	165.00	167.33	152.23	5,400,569
2025-06-20	168.96	170.08	167.50	169.24	153.97	19,109,939
2025-06-19	170.58	173.00	168.21	168.98	153.73	1,100,322
2025-06-18	170.48	171.79	169.12	170.02	154.68	4,474,357
2025-06-17	170.60	172.47	169.01	169.75	154.43	3,228,106
2025-06-16	174.01	175.30	170.01	170.51	155.12	5,758,666
2025-06-13	175.49	175.50	171.01	173.61	157.94	5,245,586
2025-06-12	173.09	175.86	172.10	174.98	159.19	4,623,379
2025-06-11	175.39	178.39	172.18	172.71	157.13	5,099,334
2025-06-10	172.88	175.01	172.81	174.84	159.06	4,327,973
2025-06-09	172.63	174.99	172.63	173.75	158.07	2,499,588
2025-06-06	170.83	174.00	168.81	173.44	157.79	5,325,657
2025-06-05	171.25	172.29	170.04	170.83	155.41	5,260,541
2025-06-04	172.69	173.81	170.85	171.36	155.90	4,562,676
2025-06-03	171.05	173.48	171.04	172.07	156.54	5,451,274
2025-06-02	172.10	174.84	171.18	172.34	156.79	7,430,152
2025-05-30	175.41	175.70	170.77	171.46	155.99	21,131,859
2025-05-29	177.06	178.09	175.26	175.79	159.93	9,702,376
2025-05-28	176.20	177.71	175.01	176.77	160.82	7,883,375
2025-05-27	172.26	179.93	172.26	175.67	159.82	8,447,996
2025-05-26	172.02	172.89	169.01	172.26	156.72	750,879
2025-05-23	170.00	173.79	165.08	173.43	157.78	5,720,149
2025-05-22	170.45	172.00	169.61	171.08	155.64	5,325,765
2025-05-21	172.56	173.21	169.00	170.81	155.40	7,329,494
2025-05-20	177.00	178.09	172.51	173.03	157.42	9,129,727
2025-05-19	173.98	180.82	173.98	177.08	161.10	6,333,860

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	10.4488 MXN
2025-12-08	6.9907 MXN
2025-05-02	9.9867 MXN
2024-12-17	3.5547 MXN
2024-06-27	9.0895 MXN
2023-10-12	5.2021 MXN
2023-06-08	7.8739 MXN
2022-12-06	5.8121 MXN
2022-05-27	6.0775 MXN
2021-11-26	2.6451 MXN
2021-04-30	3.1670 MXN
2019-06-05	5.5416 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.