Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 174.50 | 175.50 | 172.76 | 174.58 | 158.83 | 6,780,044 |
| 2025-05-15 | 171.00 | 174.98 | 168.81 | 174.38 | 158.64 | 7,586,334 |
| 2025-05-14 | 168.60 | 171.38 | 167.41 | 170.51 | 155.12 | 6,760,321 |
| 2025-05-13 | 164.59 | 170.49 | 163.74 | 169.45 | 154.16 | 9,791,078 |
| 2025-05-12 | 162.89 | 166.70 | 161.50 | 164.20 | 149.38 | 7,278,539 |
| 2025-05-09 | 161.82 | 166.50 | 161.00 | 161.81 | 147.21 | 9,183,198 |
| 2025-05-08 | 169.79 | 173.01 | 161.50 | 162.13 | 147.50 | 9,123,561 |
| 2025-05-07 | 169.05 | 173.96 | 167.81 | 169.04 | 153.79 | 9,269,816 |
| 2025-05-06 | 162.39 | 170.01 | 160.86 | 169.34 | 154.06 | 7,585,505 |
| 2025-05-05 | 163.58 | 163.67 | 160.23 | 161.91 | 147.30 | 3,836,548 |
| 2025-05-02 | 163.00 | 164.97 | 158.62 | 163.67 | 148.90 | 8,101,627 |
| 2025-04-30 | 165.99 | 168.99 | 163.41 | 168.52 | 143.96 | 12,281,830 |
| 2025-04-29 | 167.50 | 169.18 | 164.14 | 165.33 | 141.23 | 9,742,626 |
| 2025-04-28 | 164.29 | 170.00 | 163.13 | 167.20 | 142.83 | 9,156,544 |
| 2025-04-25 | 161.49 | 164.26 | 159.28 | 163.75 | 139.88 | 7,320,679 |
| 2025-04-24 | 159.79 | 162.79 | 159.32 | 160.88 | 137.43 | 7,656,923 |
| 2025-04-23 | 157.26 | 166.20 | 157.06 | 159.79 | 136.50 | 11,373,570 |
| 2025-04-22 | 150.99 | 158.50 | 150.08 | 157.26 | 134.34 | 7,152,973 |
| 2025-04-21 | 147.99 | 151.20 | 147.94 | 150.53 | 128.59 | 5,148,332 |
| 2025-04-16 | 148.25 | 148.88 | 146.36 | 147.21 | 125.75 | 7,374,117 |
| 2025-04-15 | 144.98 | 150.48 | 144.98 | 148.05 | 126.47 | 5,445,540 |
| 2025-04-14 | 142.50 | 146.01 | 142.50 | 144.98 | 123.85 | 2,478,313 |
| 2025-04-11 | 144.39 | 148.00 | 141.30 | 141.62 | 120.98 | 6,784,038 |
| 2025-04-10 | 149.01 | 149.99 | 144.01 | 145.19 | 124.03 | 7,673,832 |
| 2025-04-09 | 138.16 | 151.62 | 135.95 | 150.42 | 128.50 | 12,195,540 |
| 2025-04-08 | 137.00 | 140.31 | 137.00 | 138.16 | 118.02 | 7,534,584 |
| 2025-04-07 | 143.91 | 143.91 | 134.61 | 136.00 | 116.18 | 6,559,233 |
| 2025-04-04 | 153.01 | 153.03 | 141.07 | 143.93 | 122.95 | 7,052,291 |
| 2025-04-03 | 144.28 | 156.08 | 144.00 | 154.41 | 131.91 | 12,773,350 |
| 2025-04-02 | 144.10 | 145.86 | 143.04 | 145.01 | 123.88 | 4,440,775 |
| 2025-04-01 | 142.49 | 145.31 | 141.11 | 144.42 | 123.37 | 5,365,835 |
| 2025-03-31 | 146.00 | 146.00 | 141.61 | 141.93 | 121.24 | 6,557,276 |
| 2025-03-28 | 146.02 | 147.34 | 144.41 | 145.91 | 124.64 | 3,953,796 |
| 2025-03-27 | 144.35 | 147.70 | 144.33 | 147.31 | 125.84 | 7,938,170 |
| 2025-03-26 | 147.36 | 148.99 | 143.86 | 144.31 | 123.28 | 6,136,752 |
| 2025-03-25 | 149.37 | 150.79 | 146.87 | 147.76 | 126.22 | 4,704,625 |
| 2025-03-24 | 151.20 | 151.30 | 149.00 | 149.37 | 127.60 | 5,001,917 |
| 2025-03-21 | 150.80 | 151.35 | 148.21 | 151.01 | 129.00 | 16,661,920 |
| 2025-03-20 | 150.08 | 150.81 | 148.41 | 150.32 | 128.41 | 3,830,762 |
| 2025-03-19 | 149.07 | 150.44 | 147.41 | 149.45 | 127.67 | 7,139,909 |
| 2025-03-18 | 147.34 | 151.00 | 145.01 | 148.94 | 127.23 | 8,127,026 |
| 2025-03-14 | 145.32 | 149.75 | 145.32 | 146.63 | 125.26 | 8,823,549 |
| 2025-03-13 | 144.96 | 148.24 | 142.31 | 145.24 | 124.07 | 6,927,560 |
| 2025-03-12 | 144.29 | 146.99 | 143.14 | 146.08 | 124.79 | 7,923,735 |
| 2025-03-11 | 142.99 | 145.11 | 141.89 | 143.51 | 122.59 | 5,440,235 |
| 2025-03-10 | 147.67 | 147.88 | 141.81 | 142.41 | 121.65 | 8,010,414 |
| 2025-03-07 | 147.62 | 148.33 | 143.78 | 148.01 | 126.44 | 6,023,777 |
| 2025-03-06 | 147.77 | 150.76 | 145.56 | 146.88 | 125.47 | 6,880,461 |
| 2025-03-05 | 149.58 | 149.58 | 145.86 | 147.77 | 126.23 | 7,077,154 |
| 2025-03-04 | 146.75 | 151.02 | 141.25 | 149.88 | 128.04 | 6,915,813 |
| 2025-03-03 | 145.49 | 150.97 | 144.98 | 147.11 | 125.67 | 5,174,964 |
| 2025-02-28 | 146.24 | 148.00 | 144.23 | 144.84 | 123.73 | 24,582,779 |
| 2025-02-27 | 151.79 | 151.79 | 144.56 | 147.27 | 125.81 | 7,846,668 |
| 2025-02-26 | 147.01 | 153.40 | 147.01 | 151.06 | 129.04 | 9,282,082 |
| 2025-02-25 | 150.73 | 152.04 | 147.03 | 147.54 | 126.04 | 11,333,640 |
| 2025-02-24 | 153.48 | 153.59 | 151.01 | 151.46 | 129.39 | 4,386,263 |
| 2025-02-21 | 155.10 | 155.99 | 152.17 | 152.83 | 130.56 | 1,876,106 |
| 2025-02-20 | 155.80 | 156.70 | 154.11 | 155.10 | 132.49 | 6,251,317 |
| 2025-02-19 | 157.39 | 157.49 | 154.61 | 155.70 | 133.01 | 3,927,721 |
| 2025-02-18 | 153.29 | 157.39 | 153.00 | 156.95 | 134.07 | 5,587,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.