Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 150.00 | 154.97 | 150.00 | 152.54 | 130.31 | 1,181,666 |
| 2025-02-14 | 149.46 | 152.85 | 148.18 | 151.67 | 129.56 | 4,102,654 |
| 2025-02-13 | 149.39 | 150.40 | 148.08 | 149.67 | 127.86 | 7,551,064 |
| 2025-02-12 | 147.50 | 150.72 | 147.01 | 149.32 | 127.56 | 7,788,632 |
| 2025-02-11 | 148.47 | 152.12 | 146.24 | 150.45 | 128.52 | 5,599,152 |
| 2025-02-10 | 147.15 | 148.70 | 145.03 | 147.80 | 126.26 | 4,684,711 |
| 2025-02-07 | 146.38 | 148.29 | 146.00 | 146.81 | 125.41 | 6,690,689 |
| 2025-02-06 | 145.64 | 147.05 | 143.17 | 146.48 | 125.13 | 6,135,221 |
| 2025-02-05 | 148.20 | 149.69 | 145.00 | 145.47 | 124.27 | 12,798,030 |
| 2025-02-04 | 144.00 | 148.15 | 143.51 | 147.67 | 126.15 | 14,506,860 |
| 2025-01-31 | 145.97 | 146.35 | 142.81 | 143.20 | 122.33 | 9,479,283 |
| 2025-01-30 | 146.29 | 148.99 | 146.27 | 146.71 | 125.33 | 5,043,630 |
| 2025-01-29 | 148.00 | 148.00 | 145.21 | 145.89 | 124.63 | 6,120,007 |
| 2025-01-28 | 150.00 | 150.59 | 146.88 | 147.90 | 126.34 | 4,792,515 |
| 2025-01-27 | 147.01 | 150.54 | 146.61 | 149.60 | 127.80 | 5,537,169 |
| 2025-01-24 | 147.98 | 149.00 | 146.01 | 148.48 | 126.84 | 4,565,821 |
| 2025-01-23 | 145.57 | 150.00 | 145.02 | 148.73 | 127.05 | 7,675,667 |
| 2025-01-22 | 144.99 | 146.36 | 143.40 | 145.95 | 124.68 | 14,492,600 |
| 2025-01-21 | 146.07 | 146.68 | 143.81 | 144.21 | 123.19 | 6,522,282 |
| 2025-01-20 | 144.39 | 146.88 | 143.35 | 146.07 | 124.78 | 4,064,100 |
| 2025-01-17 | 144.09 | 144.41 | 143.31 | 143.90 | 122.93 | 4,607,712 |
| 2025-01-16 | 146.78 | 147.06 | 142.02 | 143.59 | 122.66 | 8,251,167 |
| 2025-01-15 | 144.30 | 147.25 | 143.28 | 146.57 | 125.21 | 9,142,404 |
| 2025-01-14 | 142.29 | 145.36 | 141.70 | 143.74 | 122.79 | 11,716,040 |
| 2025-01-13 | 139.60 | 142.65 | 138.81 | 141.81 | 121.14 | 5,012,112 |
| 2025-01-10 | 139.60 | 140.45 | 138.25 | 139.66 | 119.30 | 5,649,300 |
| 2025-01-09 | 140.41 | 143.60 | 139.63 | 140.35 | 119.89 | 2,922,644 |
| 2025-01-08 | 141.59 | 141.59 | 139.14 | 140.13 | 119.71 | 6,609,064 |
| 2025-01-07 | 142.95 | 143.89 | 140.73 | 141.16 | 120.59 | 5,361,661 |
| 2025-01-06 | 138.29 | 144.47 | 137.93 | 142.94 | 122.11 | 9,058,927 |
| 2025-01-03 | 136.24 | 139.00 | 135.51 | 137.30 | 117.29 | 5,033,525 |
| 2025-01-02 | 134.79 | 138.32 | 134.77 | 136.93 | 116.97 | 3,526,334 |
| 2024-12-31 | 133.50 | 134.79 | 133.50 | 133.97 | 114.44 | 1,902,296 |
| 2024-12-30 | 134.80 | 135.99 | 133.08 | 133.45 | 114.00 | 3,063,107 |
| 2024-12-27 | 136.75 | 138.48 | 133.90 | 134.69 | 115.06 | 2,646,478 |
| 2024-12-26 | 136.35 | 137.09 | 136.01 | 136.85 | 116.90 | 682,859 |
| 2024-12-24 | 137.00 | 138.00 | 135.26 | 135.68 | 115.90 | 932,599 |
| 2024-12-23 | 137.29 | 138.08 | 135.61 | 137.81 | 117.72 | 2,255,754 |
| 2024-12-20 | 132.00 | 138.50 | 131.78 | 137.29 | 117.28 | 25,322,119 |
| 2024-12-19 | 135.36 | 136.79 | 131.60 | 132.00 | 112.76 | 7,374,284 |
| 2024-12-18 | 135.69 | 138.12 | 133.50 | 135.41 | 115.67 | 5,739,883 |
| 2024-12-17 | 139.40 | 139.48 | 134.65 | 135.13 | 115.44 | 5,977,363 |
| 2024-12-16 | 143.36 | 143.36 | 140.52 | 141.13 | 117.52 | 7,700,045 |
| 2024-12-13 | 138.01 | 144.75 | 138.01 | 143.30 | 119.33 | 8,037,337 |
| 2024-12-11 | 139.00 | 140.69 | 138.51 | 139.92 | 116.52 | 6,634,701 |
| 2024-12-10 | 142.10 | 143.69 | 138.80 | 139.05 | 115.79 | 6,890,215 |
| 2024-12-09 | 142.89 | 146.52 | 142.18 | 142.53 | 118.69 | 6,686,435 |
| 2024-12-06 | 139.25 | 143.95 | 139.11 | 142.25 | 118.46 | 5,994,107 |
| 2024-12-05 | 142.05 | 142.49 | 139.69 | 140.35 | 116.87 | 6,973,082 |
| 2024-12-04 | 141.79 | 143.90 | 141.50 | 142.50 | 118.66 | 6,747,549 |
| 2024-12-03 | 138.00 | 143.77 | 137.21 | 141.78 | 118.07 | 8,443,730 |
| 2024-12-02 | 135.38 | 137.65 | 134.90 | 137.25 | 114.29 | 6,281,616 |
| 2024-11-29 | 135.07 | 136.65 | 133.81 | 135.33 | 112.69 | 9,633,689 |
| 2024-11-28 | 134.01 | 136.25 | 133.13 | 135.75 | 113.04 | 3,967,984 |
| 2024-11-27 | 134.88 | 134.92 | 132.76 | 133.56 | 111.22 | 10,167,390 |
| 2024-11-26 | 139.09 | 139.09 | 133.50 | 134.05 | 111.63 | 9,655,115 |
| 2024-11-25 | 140.15 | 141.55 | 138.25 | 138.63 | 115.44 | 12,810,040 |
| 2024-11-22 | 142.01 | 142.42 | 138.25 | 140.43 | 116.94 | 14,089,360 |
| 2024-11-21 | 141.85 | 145.95 | 140.51 | 143.15 | 119.21 | 5,616,466 |
| 2024-11-20 | 140.01 | 142.52 | 140.01 | 142.06 | 118.30 | 6,225,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.