Grupo Financiero Banorte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 140.88 | 143.49 | 138.61 | 141.41 | 117.76 | 6,897,128 |
| 2024-11-15 | 142.01 | 144.69 | 139.97 | 140.23 | 116.77 | 4,490,146 |
| 2024-11-14 | 144.00 | 144.59 | 139.81 | 143.78 | 119.73 | 13,011,780 |
| 2024-11-13 | 145.45 | 146.79 | 143.64 | 144.00 | 119.91 | 5,791,673 |
| 2024-11-12 | 144.03 | 146.87 | 144.03 | 145.93 | 121.52 | 4,796,123 |
| 2024-11-11 | 146.00 | 146.97 | 144.96 | 145.33 | 121.02 | 5,565,695 |
| 2024-11-08 | 148.02 | 149.08 | 144.21 | 146.33 | 121.85 | 4,158,729 |
| 2024-11-07 | 148.99 | 150.29 | 147.01 | 149.43 | 124.44 | 8,191,365 |
| 2024-11-06 | 141.92 | 149.68 | 136.00 | 149.16 | 124.21 | 8,986,724 |
| 2024-11-05 | 142.01 | 143.99 | 140.21 | 142.55 | 118.71 | 6,699,235 |
| 2024-11-04 | 142.48 | 144.19 | 141.04 | 143.22 | 119.26 | 6,272,225 |
| 2024-11-01 | 139.33 | 143.96 | 139.31 | 141.78 | 118.07 | 10,499,450 |
| 2024-10-31 | 137.01 | 140.28 | 137.01 | 139.33 | 116.03 | 9,926,472 |
| 2024-10-30 | 139.89 | 139.89 | 137.01 | 137.95 | 114.88 | 7,906,917 |
| 2024-10-29 | 140.01 | 141.09 | 138.77 | 139.09 | 115.83 | 6,847,183 |
| 2024-10-28 | 141.27 | 141.67 | 139.56 | 140.99 | 117.41 | 5,221,790 |
| 2024-10-25 | 142.01 | 142.69 | 140.41 | 140.62 | 117.10 | 3,591,656 |
| 2024-10-24 | 143.46 | 144.49 | 141.22 | 142.10 | 118.33 | 4,460,622 |
| 2024-10-23 | 141.61 | 144.71 | 140.01 | 144.44 | 120.28 | 7,125,831 |
| 2024-10-22 | 144.26 | 144.72 | 139.55 | 142.08 | 118.32 | 7,843,170 |
| 2024-10-21 | 146.66 | 146.66 | 142.57 | 144.28 | 120.15 | 4,338,157 |
| 2024-10-18 | 144.05 | 146.69 | 144.01 | 146.28 | 121.81 | 4,213,471 |
| 2024-10-17 | 144.80 | 145.39 | 143.90 | 144.81 | 120.59 | 7,832,011 |
| 2024-10-16 | 148.21 | 149.49 | 144.00 | 144.83 | 120.61 | 15,076,080 |
| 2024-10-15 | 145.70 | 149.59 | 145.22 | 149.00 | 124.08 | 9,433,712 |
| 2024-10-14 | 149.52 | 149.52 | 145.28 | 145.59 | 121.24 | 5,558,277 |
| 2024-10-11 | 150.66 | 151.14 | 148.55 | 149.52 | 124.51 | 3,105,926 |
| 2024-10-10 | 150.73 | 152.09 | 148.99 | 150.66 | 125.46 | 5,273,024 |
| 2024-10-09 | 150.49 | 155.59 | 150.01 | 150.54 | 125.36 | 5,062,175 |
| 2024-10-08 | 153.19 | 156.83 | 150.35 | 150.71 | 125.50 | 5,959,910 |
| 2024-10-07 | 155.01 | 157.47 | 151.50 | 152.63 | 127.10 | 13,058,010 |
| 2024-10-04 | 150.05 | 156.80 | 149.95 | 156.28 | 130.14 | 8,860,978 |
| 2024-10-03 | 149.10 | 150.58 | 148.61 | 149.91 | 124.84 | 8,376,161 |
| 2024-10-02 | 139.50 | 150.29 | 137.21 | 149.85 | 124.79 | 8,058,970 |
| 2024-09-30 | 140.42 | 141.05 | 139.19 | 139.50 | 116.17 | 12,144,030 |
| 2024-09-27 | 145.11 | 145.49 | 140.24 | 140.61 | 117.09 | 7,006,757 |
| 2024-09-26 | 142.01 | 148.96 | 142.01 | 144.60 | 120.41 | 8,364,203 |
| 2024-09-25 | 142.02 | 144.97 | 140.70 | 143.51 | 119.51 | 7,354,430 |
| 2024-09-24 | 138.49 | 144.95 | 138.48 | 144.22 | 120.10 | 6,628,827 |
| 2024-09-23 | 136.97 | 139.43 | 135.76 | 137.76 | 114.72 | 8,668,312 |
| 2024-09-20 | 139.83 | 140.69 | 135.36 | 136.60 | 113.75 | 22,295,510 |
| 2024-09-19 | 140.39 | 142.48 | 139.30 | 139.56 | 116.22 | 5,122,293 |
| 2024-09-18 | 140.75 | 141.25 | 139.82 | 140.81 | 117.26 | 3,651,451 |
| 2024-09-17 | 142.00 | 143.12 | 138.76 | 140.74 | 117.20 | 5,987,296 |
| 2024-09-13 | 138.93 | 143.50 | 138.93 | 142.08 | 118.32 | 5,817,033 |
| 2024-09-12 | 134.08 | 139.55 | 133.96 | 138.93 | 115.69 | 10,138,160 |
| 2024-09-11 | 134.93 | 135.09 | 132.63 | 134.08 | 111.65 | 11,330,830 |
| 2024-09-10 | 135.10 | 137.18 | 133.80 | 134.08 | 111.65 | 9,429,096 |
| 2024-09-09 | 136.67 | 138.98 | 134.21 | 135.02 | 112.44 | 5,087,682 |
| 2024-09-06 | 139.05 | 140.09 | 136.44 | 136.69 | 113.83 | 5,305,373 |
| 2024-09-05 | 139.00 | 141.88 | 138.50 | 139.05 | 115.79 | 8,124,709 |
| 2024-09-04 | 137.03 | 140.40 | 137.03 | 139.57 | 116.22 | 7,287,259 |
| 2024-09-03 | 138.25 | 139.66 | 136.01 | 138.22 | 115.10 | 5,963,414 |
| 2024-09-02 | 136.45 | 139.59 | 136.31 | 138.08 | 114.98 | 1,816,652 |
| 2024-08-30 | 135.59 | 138.34 | 134.65 | 136.21 | 113.43 | 12,916,450 |
| 2024-08-29 | 133.14 | 138.23 | 132.00 | 136.28 | 113.49 | 9,295,427 |
| 2024-08-28 | 132.86 | 134.59 | 132.11 | 132.53 | 110.36 | 10,130,290 |
| 2024-08-27 | 134.98 | 136.05 | 131.22 | 132.19 | 110.08 | 6,071,535 |
| 2024-08-26 | 136.36 | 137.59 | 134.05 | 134.17 | 111.73 | 10,708,920 |
| 2024-08-23 | 136.00 | 138.04 | 135.79 | 136.71 | 113.84 | 5,924,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 10.4488 MXN |
| 2025-12-08 | 6.9907 MXN |
| 2025-05-02 | 9.9867 MXN |
| 2024-12-17 | 3.5547 MXN |
| 2024-06-27 | 9.0895 MXN |
| 2023-10-12 | 5.2021 MXN |
| 2023-06-08 | 7.8739 MXN |
| 2022-12-06 | 5.8121 MXN |
| 2022-05-27 | 6.0775 MXN |
| 2021-11-26 | 2.6451 MXN |
| 2021-04-30 | 3.1670 MXN |
| 2019-06-05 | 5.5416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.