Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.500	12.790	12.500	12.790	12.790	431
2026-10-15	12.420	12.800	12.410	12.800	12.800	993
2026-10-14	12.800	12.800	12.800	12.800	12.800	0
2026-10-13	12.300	12.800	12.300	12.800	12.800	404
2026-10-12	12.800	12.800	12.800	12.800	12.800	0
2026-10-09	12.460	12.800	12.460	12.800	12.800	705
2026-10-08	12.800	12.800	12.800	12.800	12.800	0
2026-10-07	12.800	12.800	12.800	12.800	12.800	0
2026-10-06	12.800	12.800	12.800	12.800	12.800	0
2026-10-05	12.420	12.800	12.420	12.800	12.800	705
2026-10-02	12.800	12.800	12.800	12.800	12.800	0
2026-10-01	12.800	12.800	12.800	12.800	12.800	0
2026-09-30	12.800	12.800	12.730	12.800	12.800	21,116
2026-09-29	12.900	12.950	12.900	12.950	12.950	21,004
2026-09-28	12.900	12.950	12.800	12.950	12.950	27,374
2026-09-25	12.740	12.950	12.740	12.950	12.950	21,164
2026-09-24	12.930	12.930	12.890	12.890	12.890	21,130
2026-09-23	12.950	12.950	12.940	12.940	12.940	21,000
2026-09-22	12.900	12.950	12.900	12.950	12.950	21,000
2026-09-21	12.980	12.980	12.970	12.970	12.970	21,295
2026-09-18	12.500	12.990	12.500	12.990	12.990	20,969
2026-09-17	13.060	13.060	12.500	12.500	12.500	23,822
2026-09-15	12.250	13.300	12.000	13.300	13.300	50,778
2026-09-14	12.040	12.040	12.000	12.000	12.000	5,111
2026-09-11	12.000	12.050	12.000	12.040	12.040	102,113
2026-09-10	12.000	12.000	12.000	12.000	12.000	30,009
2026-09-09	12.100	12.100	12.000	12.000	12.000	9,551
2026-09-08	11.940	12.350	11.940	12.350	12.350	25,183
2026-09-07	11.890	12.000	11.890	12.000	12.000	44,303
2026-09-04	12.000	12.000	11.800	11.900	11.900	34,708
2026-09-03	11.990	12.000	11.990	12.000	12.000	30,091
2026-09-02	11.850	11.970	11.850	11.950	11.950	50,043
2026-09-01	11.980	11.980	11.980	11.980	11.980	10,483
2026-08-31	11.950	11.950	11.950	11.950	11.950	35,217
2026-08-28	11.950	11.950	11.950	11.950	11.950	0
2026-08-27	11.950	11.950	11.950	11.950	11.950	39,096
2026-08-26	11.950	12.000	11.950	11.950	11.950	184,410
2026-08-25	12.000	12.000	11.950	11.950	11.950	30,892
2026-08-24	12.000	12.000	11.990	11.990	11.990	793
2026-08-21	11.900	11.950	11.900	11.950	11.950	470,138
2026-08-20	12.000	12.000	11.950	11.950	11.950	81,697
2026-08-19	11.750	11.750	11.750	11.750	11.750	691
2026-08-18	12.000	12.000	12.000	12.000	12.000	0
2026-08-17	12.000	12.000	12.000	12.000	12.000	0
2026-08-14	12.240	12.240	12.000	12.000	12.000	175,334
2026-08-13	12.000	12.000	12.000	12.000	12.000	5,746
2026-08-12	12.000	12.000	12.000	12.000	12.000	0
2026-08-11	12.000	12.000	12.000	12.000	12.000	0
2026-08-10	12.000	12.000	12.000	12.000	12.000	0
2026-08-07	12.100	12.100	12.000	12.000	12.000	958
2026-08-06	12.000	12.000	12.000	12.000	12.000	1,060
2026-08-05	12.000	12.010	11.900	12.000	12.000	9,594
2026-08-04	12.300	12.350	12.300	12.350	12.350	660
2026-08-03	12.000	12.000	12.000	12.000	12.000	411
2026-07-31	12.150	12.150	12.150	12.150	12.150	1,163
2026-07-30	12.150	12.150	12.020	12.100	12.100	852
2026-07-29	11.920	12.500	11.920	12.500	12.500	17,107
2026-07-28	11.900	11.900	11.900	11.900	11.900	31,843
2026-07-27	11.900	12.000	11.900	12.000	12.000	1,919
2026-07-24	11.900	11.900	11.900	11.900	11.900	0

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.