Grupo Industrial Saltillo S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.500	12.790	12.500	12.790	12.790	431
2026-10-15	12.420	12.800	12.410	12.800	12.800	993
2026-10-14	12.800	12.800	12.800	12.800	12.800	0
2026-10-13	12.300	12.800	12.300	12.800	12.800	404
2026-10-12	12.800	12.800	12.800	12.800	12.800	0
2026-10-09	12.460	12.800	12.460	12.800	12.800	705
2026-10-08	12.800	12.800	12.800	12.800	12.800	0
2026-10-07	12.800	12.800	12.800	12.800	12.800	0
2026-10-06	12.800	12.800	12.800	12.800	12.800	0
2026-10-05	12.420	12.800	12.420	12.800	12.800	705
2026-10-02	12.800	12.800	12.800	12.800	12.800	0
2026-10-01	12.800	12.800	12.800	12.800	12.800	0
2026-09-30	12.800	12.800	12.730	12.800	12.800	21,116
2026-09-29	12.900	12.950	12.900	12.950	12.950	21,004
2026-09-28	12.900	12.950	12.800	12.950	12.950	27,374
2026-09-25	12.740	12.950	12.740	12.950	12.950	21,164
2026-09-24	12.930	12.930	12.890	12.890	12.890	21,130
2026-09-23	12.950	12.950	12.940	12.940	12.940	21,000
2026-09-22	12.900	12.950	12.900	12.950	12.950	21,000
2026-09-21	12.980	12.980	12.970	12.970	12.970	21,295
2026-09-18	12.500	12.990	12.500	12.990	12.990	20,969

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.