Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-05	23.700	23.700	23.700	23.700	20.844	832
2024-04-03	23.400	23.700	23.400	23.700	20.844	569
2024-04-02	23.400	23.400	23.400	23.400	20.580	557
2024-04-01	23.600	23.600	23.550	23.550	20.712	10,406
2024-03-27	23.600	23.600	23.600	23.600	20.756	351
2024-03-26	23.560	24.000	23.560	23.700	20.844	1,722
2024-03-25	23.600	23.600	23.600	23.600	20.756	336
2024-03-22	23.600	23.600	23.600	23.600	20.756	711
2024-03-21	23.990	24.000	23.990	24.000	21.108	3,415
2024-03-20	24.000	24.000	23.400	23.400	20.580	4,371
2024-03-19	23.500	24.000	23.500	24.000	21.108	3,808
2024-03-15	24.000	24.000	23.500	23.500	20.668	3,391
2024-03-14	23.990	24.000	23.990	24.000	21.108	3,037
2024-03-13	23.800	23.800	23.660	23.780	20.914	970
2024-03-08	24.000	24.000	23.940	24.000	21.108	88,167
2024-03-07	24.000	24.000	24.000	24.000	21.108	50,456
2024-03-06	23.800	24.200	23.800	24.000	21.108	1,868,949
2024-03-05	24.250	24.260	24.200	24.200	21.284	48,892
2024-03-04	24.500	24.500	24.500	24.500	21.548	50,199
2024-03-01	24.600	24.600	24.600	24.600	21.635	470
2024-02-29	24.800	24.800	24.700	24.700	21.723	828
2024-02-28	24.810	24.850	24.800	24.800	21.811	3,479
2024-02-27	24.550	24.850	24.550	24.800	21.811	19,582
2024-02-26	24.800	24.800	24.800	24.800	21.811	830
2024-02-23	24.630	24.630	24.630	24.630	21.662	1,582
2024-02-22	24.500	24.500	24.400	24.400	21.460	808
2024-02-21	24.500	24.500	24.500	24.500	21.548	739
2024-02-20	24.500	24.500	24.000	24.000	21.108	12,695
2024-02-19	24.630	24.630	24.500	24.500	21.548	1,613
2024-02-16	24.750	24.750	24.500	24.500	21.548	830
2024-02-15	24.700	24.700	24.500	24.500	21.548	969
2024-02-12	24.750	24.750	24.750	24.750	21.767	2,645
2024-02-09	25.000	25.000	25.000	25.000	21.987	1,157
2024-02-08	25.400	25.400	25.000	25.000	21.987	2,295
2024-02-07	25.400	25.400	25.400	25.400	22.339	687
2024-02-06	25.470	25.470	25.470	25.470	22.401	20,559
2024-02-02	25.530	25.640	25.480	25.490	22.418	13,148
2024-02-01	25.640	25.640	25.640	25.640	22.550	1,102
2024-01-31	25.520	25.640	25.520	25.640	22.550	694
2024-01-29	25.690	25.690	25.690	25.690	22.594	525
2024-01-26	25.740	25.740	25.400	25.400	22.339	1,740
2024-01-25	26.000	26.000	25.990	25.990	22.858	1,171
2024-01-23	25.990	26.000	25.990	25.990	22.858	1,579
2024-01-22	26.000	26.000	26.000	26.000	22.867	621
2024-01-19	26.500	26.500	26.280	26.280	23.113	1,357
2024-01-18	26.000	26.500	26.000	26.500	23.307	334,496
2024-01-17	25.800	26.000	25.800	26.000	22.867	10,027
2024-01-16	26.500	26.500	26.500	26.500	23.307	173
2024-01-15	25.970	26.500	25.600	26.500	23.307	41,625
2024-01-12	26.290	26.500	26.290	26.500	23.307	3,965
2024-01-09	26.500	26.500	26.500	26.500	23.307	1,150
2024-01-05	26.490	26.490	26.490	26.490	23.298	990
2024-01-03	26.000	26.490	25.500	26.490	23.298	1,272
2024-01-02	26.000	26.000	26.000	26.000	22.867	454
2023-12-22	26.300	26.490	26.300	26.490	23.298	736
2023-12-21	26.290	26.380	25.400	25.660	22.568	4,366
2023-12-20	26.490	26.490	25.780	25.780	22.673	2,043
2023-12-19	26.480	26.480	26.040	26.040	22.902	2,204
2023-12-18	26.000	26.480	26.000	26.480	23.289	447
2023-12-15	26.450	26.490	26.450	26.490	23.298	15,387

← NewerPage 10 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.