Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	12.600	12.600	12.600	12.600	12.600	4,729
2026-04-28	12.500	12.500	12.450	12.450	12.450	12,008
2026-04-27	12.440	12.440	12.440	12.440	12.440	0
2026-04-24	12.440	12.440	12.440	12.440	12.440	0
2026-04-23	12.440	12.440	12.440	12.440	12.440	112
2026-04-22	12.400	12.500	12.350	12.410	12.410	5,163
2026-04-21	12.670	12.670	12.670	12.670	12.637	0
2026-04-20	13.020	13.020	12.670	12.670	12.637	1,543
2026-04-17	12.890	13.000	12.660	12.660	12.077	1,818
2026-04-16	12.700	12.900	12.700	12.900	12.306	1,491
2026-04-15	12.700	12.700	12.700	12.700	12.115	283
2026-04-14	12.470	12.470	12.470	12.470	11.896	584
2026-04-13	12.600	12.600	12.600	12.600	12.020	1,113
2026-04-10	12.510	12.600	12.510	12.600	12.020	41,604
2026-04-09	12.600	12.600	12.510	12.510	11.934	21,447
2026-04-08	12.540	12.540	12.540	12.540	11.963	5,088
2026-04-07	12.500	12.500	12.500	12.500	11.925	4,120
2026-04-01	12.610	12.990	12.610	12.990	12.392	1,950
2026-03-31	12.150	12.390	11.960	12.390	11.820	5,449
2026-03-30	12.000	12.150	12.000	12.150	11.591	11,736
2026-03-27	11.900	12.000	11.890	12.000	11.448	10,118
2026-03-25	11.450	11.790	11.390	11.790	11.247	9,116
2026-03-24	11.450	11.450	11.000	11.450	10.923	8,306
2026-03-23	11.840	11.840	11.250	11.450	10.923	6,662
2026-03-20	11.800	11.800	11.800	11.800	11.257	305
2026-03-19	12.050	12.050	11.190	11.850	11.304	10,795
2026-03-18	12.400	12.400	11.750	12.090	11.533	16,193
2026-03-17	12.790	12.790	12.200	12.200	11.638	1,704
2026-03-11	12.600	12.600	12.600	12.600	12.020	129
2026-03-09	12.800	12.800	12.550	12.800	12.211	13,147
2026-03-06	12.900	12.980	12.900	12.980	12.382	1,328
2026-03-05	12.920	12.920	12.920	12.920	12.325	1,416
2026-03-04	12.470	12.990	12.470	12.990	12.392	3,201
2026-03-03	12.790	13.000	12.420	12.990	12.392	4,161
2026-02-27	12.750	12.990	12.500	12.990	12.392	1,277
2026-02-26	12.800	12.980	12.600	12.980	12.382	13,991
2026-02-25	12.800	12.980	12.800	12.980	12.382	704
2026-02-24	12.990	12.990	12.300	12.350	11.781	4,824
2026-02-23	12.760	12.760	12.760	12.760	12.173	1,711
2026-02-20	13.000	13.000	13.000	13.000	12.402	51,119
2026-02-19	12.990	13.000	12.990	13.000	12.402	1,634
2026-02-18	12.760	12.990	12.760	12.990	12.392	3,935
2026-02-17	12.950	13.000	12.600	12.750	12.163	13,366
2026-02-13	12.990	12.990	12.990	12.990	12.392	3,113
2026-02-11	12.990	12.990	12.900	12.990	12.392	3,714
2026-02-10	12.800	12.960	12.800	12.800	12.211	8,201
2026-02-09	12.710	12.800	12.700	12.700	12.115	1,771
2026-02-06	12.500	12.560	12.500	12.540	11.963	3,231
2026-02-05	12.710	12.710	12.550	12.550	11.972	2,953
2026-02-04	12.990	12.990	12.950	12.950	12.354	936
2026-02-03	13.000	13.000	12.670	12.670	12.087	3,491
2026-01-30	13.140	13.140	12.000	13.100	12.497	23,551
2026-01-29	12.850	12.960	12.850	12.960	12.363	825
2026-01-28	13.250	13.250	12.860	12.860	12.268	1,563
2026-01-27	13.030	13.030	13.030	13.030	12.430	428
2026-01-26	12.760	13.130	12.760	13.130	12.526	958
2026-01-23	13.000	13.000	12.760	12.760	12.173	6,259
2026-01-22	13.000	13.000	12.760	12.760	12.173	3,788
2026-01-21	12.760	13.040	12.760	13.040	12.440	2,868
2026-01-20	13.000	13.000	12.720	12.750	12.163	2,130

← NewerPage 3 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.