Grupo Industrial Saltillo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 4,729 |
| 2026-04-28 | 12.500 | 12.500 | 12.450 | 12.450 | 12.450 | 12,008 |
| 2026-04-27 | 12.440 | 12.440 | 12.440 | 12.440 | 12.440 | 0 |
| 2026-04-24 | 12.440 | 12.440 | 12.440 | 12.440 | 12.440 | 0 |
| 2026-04-23 | 12.440 | 12.440 | 12.440 | 12.440 | 12.440 | 112 |
| 2026-04-22 | 12.400 | 12.500 | 12.350 | 12.410 | 12.410 | 5,163 |
| 2026-04-21 | 12.670 | 12.670 | 12.670 | 12.670 | 12.637 | 0 |
| 2026-04-20 | 13.020 | 13.020 | 12.670 | 12.670 | 12.637 | 1,543 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5714 MXN |
| 2024-11-13 | 0.6180 MXN |
| 2024-05-31 | 0.9550 MXN |
| 2023-04-10 | 5.0000 MXN |
| 2022-10-04 | 0.7000 MXN |
| 2022-04-05 | 0.7100 MXN |
| 2021-03-30 | 1.9700 MXN |
| 2019-05-08 | 1.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.