Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.100	13.230	13.100	13.230	12.621	2,048
2026-01-16	13.000	13.240	13.000	13.230	12.621	1,123
2026-01-15	12.720	13.130	12.720	13.130	12.526	1,952
2026-01-14	13.290	13.290	12.900	13.000	12.402	3,404
2026-01-13	13.100	13.100	12.700	12.950	12.354	11,573
2026-01-12	13.040	13.040	13.010	13.010	12.411	1,529
2026-01-09	13.300	13.300	13.180	13.180	12.573	2,013
2026-01-08	13.450	13.450	13.000	13.000	12.402	1,998
2026-01-07	13.500	13.500	13.490	13.490	12.869	5,099
2026-01-06	13.460	13.460	13.460	13.460	12.840	310
2026-01-05	13.450	13.500	13.450	13.500	12.879	9,721
2026-01-02	13.940	13.940	13.450	13.450	12.831	3,440
2025-12-31	13.100	14.000	13.100	14.000	13.355	114,973
2025-12-30	12.800	13.100	12.800	13.090	12.487	12,863
2025-12-26	12.900	12.900	12.800	12.800	12.211	30,298
2025-12-24	12.900	12.900	12.900	12.900	12.306	20,011
2025-12-23	12.780	12.790	12.750	12.750	12.163	47,010
2025-12-22	12.850	12.850	12.500	12.790	12.201	55,750
2025-12-19	12.870	12.870	12.840	12.850	12.258	81,229
2025-12-18	12.900	12.990	12.900	12.900	12.306	46,167
2025-12-17	12.820	12.980	12.820	12.980	12.382	20,174
2025-12-16	13.250	13.250	12.750	12.800	12.211	22,826
2025-12-15	12.900	13.130	12.900	13.100	12.497	45,252
2025-12-11	12.800	13.000	12.780	12.950	12.354	165,035
2025-12-10	12.850	12.950	12.850	12.900	12.306	16,443
2025-12-09	12.100	12.700	12.090	12.700	12.115	47,426
2025-12-08	12.520	12.520	12.150	12.350	11.781	9,455
2025-12-05	12.750	12.750	12.540	12.540	11.963	23,889
2025-12-04	13.090	13.090	12.850	12.850	12.258	1,836
2025-12-03	13.120	13.120	13.090	13.100	12.497	1,047
2025-12-02	13.200	13.200	12.810	12.970	12.373	2,492
2025-12-01	13.140	13.140	13.120	13.130	12.526	3,574
2025-11-28	12.760	12.800	12.750	12.760	12.173	8,574
2025-11-27	13.000	13.000	12.990	12.990	12.392	5,678
2025-11-26	12.910	13.000	12.870	13.000	12.402	20,364
2025-11-25	13.390	13.390	13.000	13.000	12.402	6,373
2025-11-24	13.100	13.100	13.000	13.100	12.497	15,797
2025-11-21	13.290	13.290	13.100	13.100	12.497	23,024
2025-11-20	13.290	13.290	13.290	13.290	12.678	4,487
2025-11-19	13.290	13.290	13.290	13.290	12.678	1,283
2025-11-18	13.480	13.500	13.290	13.290	12.678	5,418
2025-11-14	13.490	13.500	13.200	13.500	12.879	4,597
2025-11-13	13.750	13.750	13.100	13.500	12.879	13,466
2025-11-12	13.990	13.990	13.500	13.500	12.879	16,545
2025-11-11	13.890	14.000	13.480	14.000	13.355	9,067
2025-11-10	14.000	14.000	14.000	14.000	13.355	10,611
2025-11-07	14.000	14.000	14.000	14.000	13.355	1,221
2025-11-06	14.050	14.050	13.800	13.800	13.165	35,749
2025-11-05	14.180	14.180	14.180	14.180	13.527	8,023
2025-11-04	14.170	14.180	14.170	14.180	13.527	11,351
2025-11-03	14.200	14.200	14.040	14.180	13.527	10,039
2025-10-31	13.870	13.870	13.500	13.860	13.222	18,952
2025-10-30	13.870	13.870	13.870	13.870	13.231	732
2025-10-29	13.800	14.160	13.100	13.880	13.241	32,556
2025-10-28	13.770	13.770	13.750	13.750	13.117	1,516
2025-10-27	13.640	13.740	13.600	13.740	13.107	11,219
2025-10-24	13.600	13.850	13.500	13.650	13.022	16,525
2025-10-23	13.460	13.600	13.450	13.600	12.974	887
2025-10-22	13.460	13.460	13.460	13.460	12.840	510
2025-10-21	13.500	13.500	13.350	13.460	12.840	3,467

← NewerPage 4 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.