Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	13.730	13.730	13.550	13.550	12.926	1,108
2025-10-16	13.840	13.840	13.730	13.820	13.184	13,499
2025-10-15	14.000	14.000	13.840	13.840	13.203	1,575
2025-10-14	13.900	13.900	13.900	13.900	13.260	432
2025-10-13	14.200	14.200	14.200	14.200	13.546	1,013
2025-10-10	14.400	14.400	14.000	14.000	13.355	1,860
2025-10-09	14.740	14.740	14.690	14.690	14.014	1,441
2025-10-08	14.750	14.750	14.750	14.750	14.071	298
2025-10-07	14.700	14.700	14.700	14.700	14.023	994
2025-10-06	14.400	14.700	14.400	14.700	14.023	5,005
2025-10-03	14.690	14.700	14.680	14.700	14.023	6,348
2025-10-02	14.330	14.690	14.330	14.450	13.785	7,349
2025-10-01	14.780	14.780	14.580	14.580	13.909	5,753
2025-09-30	14.680	14.780	14.580	14.780	14.100	38,939
2025-09-29	14.260	14.590	14.260	14.590	13.918	766
2025-09-26	14.220	14.640	14.000	14.260	13.604	35,212
2025-09-25	14.500	14.500	14.500	14.500	13.832	547
2025-09-24	14.600	14.600	14.500	14.500	13.832	1,070
2025-09-23	14.800	14.800	14.520	14.790	14.109	5,272
2025-09-22	14.780	14.810	14.480	14.810	14.128	1,340
2025-09-19	14.780	14.780	14.780	14.780	14.100	1,183
2025-09-18	14.510	14.800	14.510	14.800	14.119	1,462
2025-09-17	14.510	14.800	14.510	14.770	14.090	3,022
2025-09-15	14.500	14.810	14.500	14.810	14.128	2,873
2025-09-11	14.480	14.790	14.480	14.780	14.100	13,595
2025-09-10	14.860	14.860	14.570	14.800	14.119	3,411
2025-09-09	14.850	14.850	14.510	14.570	13.899	1,658
2025-09-08	14.890	14.890	14.890	14.890	14.205	3,304
2025-09-05	14.600	15.310	14.600	15.210	14.510	1,915
2025-09-04	14.910	15.000	14.610	14.960	14.271	15,701
2025-09-03	14.480	14.910	14.470	14.910	14.224	7,509
2025-09-02	14.640	14.930	14.530	14.920	14.233	12,881
2025-09-01	15.480	15.760	14.650	14.940	14.252	9,516
2025-08-29	13.990	15.990	13.990	15.180	14.481	100,121
2025-08-28	13.900	14.310	13.900	14.100	13.451	22,214
2025-08-27	14.140	14.140	13.800	13.900	13.260	6,091
2025-08-26	14.140	14.140	14.140	14.140	13.489	316
2025-08-25	14.150	14.150	14.150	14.150	13.499	617
2025-08-21	14.060	14.060	14.060	14.060	13.413	930
2025-08-20	14.160	14.180	14.140	14.180	13.527	3,227
2025-08-19	14.190	14.190	14.000	14.180	13.527	8,767
2025-08-18	14.020	14.300	13.750	14.300	13.642	3,633
2025-08-15	14.100	14.310	14.100	14.310	13.651	1,169
2025-08-14	14.250	14.250	13.960	14.200	13.546	2,562
2025-08-13	14.050	14.380	14.000	14.260	13.604	15,917
2025-08-12	14.340	14.340	14.340	14.340	13.680	1,027
2025-08-11	14.400	14.400	14.020	14.340	13.680	5,740
2025-08-06	14.480	14.590	14.480	14.590	13.918	874
2025-08-05	14.750	14.750	14.750	14.750	14.071	845
2025-08-04	14.500	14.500	14.500	14.500	13.832	1,158
2025-07-31	14.650	14.900	14.500	14.900	14.214	7,901
2025-07-30	14.980	14.980	14.900	14.900	14.214	684
2025-07-29	14.900	14.900	14.500	14.800	14.119	4,458
2025-07-25	15.090	15.090	14.950	14.950	14.262	1,074
2025-07-24	14.840	14.840	14.840	14.840	14.157	5,335
2025-07-23	15.080	15.080	15.080	15.080	14.386	2,205
2025-07-22	14.850	15.090	14.850	15.090	14.395	926
2025-07-21	15.000	15.090	14.800	15.090	14.395	5,012
2025-07-18	14.590	15.140	14.500	15.140	14.443	1,614
2025-07-17	15.190	15.190	14.900	14.900	14.214	6,383

← NewerPage 5 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.