Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-16	15.000	15.000	14.840	14.900	14.214	2,451
2025-07-15	15.000	15.000	15.000	15.000	14.309	9,295
2025-07-14	15.190	15.500	15.000	15.420	14.710	53,229
2025-07-09	15.510	15.510	15.510	15.510	14.796	333
2025-07-08	15.880	16.050	15.640	15.830	15.101	3,278
2025-07-07	15.910	15.910	15.880	15.880	15.149	614
2025-07-04	15.600	15.600	15.600	15.600	14.882	2,899
2025-07-03	15.900	15.900	15.570	15.570	14.853	8,427
2025-07-02	15.990	16.030	15.990	15.990	15.254	3,335
2025-07-01	15.810	15.990	15.530	15.780	15.054	8,938
2025-06-30	15.500	15.810	15.500	15.800	15.073	5,600
2025-06-27	15.500	15.500	15.400	15.500	14.786	13,964
2025-06-26	15.500	15.500	15.290	15.500	14.786	6,107
2025-06-25	15.500	15.500	15.490	15.490	14.777	11,658
2025-06-24	16.090	16.090	15.460	15.500	14.786	56,442
2025-06-23	16.000	16.070	15.880	16.010	15.273	4,111
2025-06-20	15.880	16.090	15.880	16.090	15.349	2,530
2025-06-19	15.870	15.870	15.870	15.870	15.139	7,367
2025-06-18	15.870	16.090	15.870	16.090	15.349	2,617
2025-06-17	16.100	16.100	15.970	15.970	15.235	12,341
2025-06-16	16.100	16.100	16.100	16.100	15.359	715
2025-06-12	16.270	16.550	16.080	16.100	15.359	25,889
2025-06-11	16.500	16.570	16.250	16.570	15.807	60,840
2025-06-10	16.500	16.500	16.310	16.500	15.740	36,520
2025-06-09	16.880	16.880	16.840	16.850	16.074	1,877
2025-06-06	16.600	16.600	16.500	16.510	15.750	45,113
2025-06-05	16.360	16.690	16.360	16.500	15.740	41,189
2025-06-03	16.380	16.800	16.380	16.700	15.931	2,178
2025-05-30	16.390	16.890	16.390	16.890	16.112	1,950
2025-05-29	16.570	16.730	16.250	16.730	15.960	1,206
2025-05-28	16.420	16.750	16.420	16.750	15.979	1,328
2025-05-27	16.990	16.990	16.410	16.410	15.655	1,405
2025-05-23	16.770	16.910	16.250	16.250	15.502	2,557
2025-05-22	16.400	16.520	16.400	16.450	15.693	477
2025-05-21	16.530	16.530	16.510	16.510	15.750	1,576
2025-05-20	16.710	16.710	16.500	16.500	15.740	646
2025-05-19	16.710	16.710	16.710	16.710	15.941	831
2025-05-16	16.410	16.900	16.390	16.710	15.941	77,480
2025-05-15	16.500	17.030	16.350	16.400	15.645	85,376
2025-05-14	16.300	16.350	16.300	16.350	15.597	16,709
2025-05-13	15.950	16.200	15.950	16.200	15.454	1,655
2025-05-12	16.170	16.170	15.950	15.950	15.216	6,973
2025-05-09	16.500	16.500	16.250	16.500	15.740	8,106
2025-05-08	16.250	16.580	16.250	16.500	15.740	2,085
2025-05-07	17.510	17.510	16.200	16.200	15.454	7,334
2025-05-06	17.650	17.660	16.730	16.800	16.027	34,789
2025-04-30	17.100	18.000	17.100	17.650	16.837	33,252
2025-04-28	17.440	17.450	17.120	17.120	16.332	2,247
2025-04-25	17.100	17.100	17.100	17.100	16.313	4,328
2025-04-24	18.000	18.000	18.000	18.000	17.171	147
2025-04-23	18.620	19.490	18.620	18.800	17.934	891
2025-04-22	19.000	19.000	19.000	19.000	18.125	531
2025-04-15	18.620	19.000	18.620	19.000	18.125	3,722
2025-04-09	19.000	19.000	19.000	19.000	18.125	2,010
2025-04-07	16.360	16.360	16.200	16.200	15.454	653
2025-04-04	16.700	16.700	16.700	16.700	15.931	2,193
2025-04-03	18.000	18.000	17.500	17.500	16.694	41,497
2025-04-02	18.500	18.500	18.500	18.500	17.648	3,984
2025-04-01	17.790	18.500	17.790	18.500	17.648	1,105
2025-03-31	17.250	18.160	17.250	18.160	17.324	1,180

← NewerPage 6 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.