Grupo Industrial Saltillo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	17.000	17.610	17.000	17.610	16.799	1,793
2025-03-25	16.660	16.660	16.660	16.660	15.893	180
2025-03-21	16.660	16.660	16.660	16.660	15.893	249
2025-03-20	16.800	17.000	16.500	17.000	16.217	2,898,258
2025-03-19	16.700	17.000	16.370	17.000	16.217	2,098,728
2025-03-18	16.800	16.890	16.800	16.890	16.112	150,653
2025-03-14	17.000	17.000	16.890	16.890	16.112	741
2025-03-11	16.800	17.000	16.800	17.000	16.217	798
2025-03-10	17.290	17.290	17.000	17.000	16.217	353
2025-03-05	17.100	17.300	17.100	17.300	16.504	663
2025-03-03	17.300	17.300	17.300	17.300	16.504	426
2025-02-28	16.590	17.000	16.590	17.000	16.217	3,468
2025-02-27	16.510	16.520	16.440	16.520	15.759	51,167
2025-02-26	17.500	17.500	15.680	16.510	15.750	126,471
2025-02-24	17.520	17.520	17.520	17.520	16.713	373
2025-02-21	17.310	17.890	17.200	17.890	17.066	370,574
2025-02-20	17.000	17.810	17.000	17.810	16.990	336,267
2025-02-19	17.450	17.450	17.450	17.450	16.647	184
2025-02-17	16.800	17.000	16.500	16.750	15.979	3,624
2025-02-14	17.500	17.500	17.130	17.130	16.341	1,125
2025-02-13	17.400	17.400	17.400	17.400	16.599	388
2025-02-11	17.180	17.180	17.180	17.180	16.389	794
2025-02-10	17.180	17.180	17.180	17.180	16.389	435
2025-02-06	17.000	17.200	16.850	16.850	16.074	1,167
2025-02-05	17.200	17.200	17.200	17.200	16.408	1,440
2025-02-04	16.700	16.700	16.700	16.700	15.931	352
2025-01-31	16.800	16.800	16.700	16.700	15.931	304,091
2025-01-30	17.000	17.050	16.700	17.030	16.246	351,991
2025-01-29	17.000	17.000	17.000	17.000	16.217	22,048
2025-01-28	17.200	17.200	17.050	17.150	16.360	20,693
2025-01-27	17.600	17.600	17.500	17.500	16.694	538
2025-01-23	17.600	17.600	17.600	17.600	16.790	50,197
2025-01-22	17.750	17.750	17.650	17.740	16.923	45,116
2025-01-21	17.800	17.800	17.750	17.750	16.933	325,990
2025-01-20	17.650	18.000	17.650	18.000	17.171	878
2025-01-17	17.650	17.650	17.650	17.650	16.837	385
2025-01-14	17.730	17.730	17.250	17.250	16.456	8,820
2025-01-13	17.830	17.830	17.250	17.250	16.456	70,567
2025-01-09	17.100	17.480	17.100	17.480	16.675	15,089
2025-01-08	17.050	17.050	17.050	17.050	16.265	217
2025-01-07	17.030	17.030	17.030	17.030	16.246	572
2025-01-03	17.200	17.200	16.700	16.700	15.931	2,496
2025-01-02	16.700	16.700	16.700	16.700	15.931	253
2024-12-31	16.700	16.700	16.700	16.700	15.931	594
2024-12-26	16.700	16.700	16.700	16.700	15.931	451
2024-12-23	16.700	16.700	16.700	16.700	15.931	50,164
2024-12-20	16.800	16.800	16.700	16.700	15.931	12,577
2024-12-19	16.600	17.000	16.600	17.000	16.217	1,192,094
2024-12-18	16.800	16.800	16.800	16.800	16.027	619
2024-12-17	16.700	16.700	16.700	16.700	15.931	102,268
2024-12-16	17.030	17.030	16.700	16.700	15.931	4,373
2024-12-11	17.050	17.050	16.700	16.700	15.931	689
2024-12-10	17.380	17.380	17.060	17.060	16.275	593
2024-12-06	17.700	17.700	16.800	17.040	16.256	51,663
2024-12-03	17.590	18.100	16.900	17.700	16.885	53,736
2024-12-02	17.500	17.500	17.500	17.500	16.694	527
2024-11-29	16.930	17.500	16.930	17.500	16.694	324
2024-11-28	16.800	17.500	16.800	16.900	16.122	3,236,053
2024-11-27	16.800	16.890	16.550	16.890	16.112	51,427
2024-11-26	16.700	17.000	16.700	16.900	16.122	25,814

← NewerPage 7 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.5714 MXN
2024-11-13	0.6180 MXN
2024-05-31	0.9550 MXN
2023-04-10	5.0000 MXN
2022-10-04	0.7000 MXN
2022-04-05	0.7100 MXN
2021-03-30	1.9700 MXN
2019-05-08	1.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.