Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	89.890	89.890	89.890	89.890	86.641
2024-05-27	89.890	89.890	89.890	89.890	86.641
2024-05-24	89.890	89.890	89.890	89.890	86.641
2024-05-23	89.890	89.890	89.890	89.890	86.641
2024-05-22	89.890	89.890	89.890	89.890	86.641
2024-05-21	89.890	89.890	89.890	89.890	86.641
2024-05-20	89.890	89.890	89.890	89.890	86.641
2024-05-17	89.890	89.890	89.890	89.890	86.641
2024-05-16	89.890	89.890	89.890	89.890	86.641
2024-05-15	89.890	89.890	89.890	89.890	86.641
2024-05-14	89.890	89.890	89.890	89.890	86.641
2024-05-13	89.890	89.890	89.890	89.890	86.641
2024-05-10	89.890	89.890	89.890	89.890	86.641
2024-05-09	89.890	89.890	89.890	89.890	86.641
2024-05-08	89.890	89.890	89.890	89.890	86.641
2024-05-07	89.890	89.890	89.890	89.890	86.641
2024-05-06	89.890	89.890	89.890	89.890	86.641
2024-05-03	89.890	89.890	89.890	89.890	86.641
2024-05-02	89.890	89.890	89.890	89.890	86.641
2024-04-30	89.890	89.890	89.890	89.890	85.579
2024-04-29	89.890	89.890	89.890	89.890	85.579
2024-04-26	89.890	89.890	89.890	89.890	85.579
2024-04-25	89.890	89.890	89.890	89.890	85.579
2024-04-24	89.890	89.890	89.890	89.890	85.579
2024-04-23	89.890	89.890	89.890	89.890	85.579
2024-04-22	89.890	89.890	89.890	89.890	85.579
2024-04-19	89.890	89.890	89.890	89.890	85.579
2024-04-18	89.890	89.890	89.890	89.890	85.579
2024-04-17	89.890	89.890	89.890	89.890	85.579
2024-04-16	89.890	89.890	89.890	89.890	85.579
2024-04-15	89.890	89.890	89.890	89.890	85.579
2024-04-12	89.890	89.890	89.890	89.890	85.579
2024-04-11	89.890	89.890	89.890	89.890	85.579
2024-04-10	89.890	89.890	89.890	89.890	85.579
2024-04-09	89.890	89.890	89.890	89.890	85.579
2024-04-08	89.890	89.890	89.890	89.890	85.579
2024-04-05	89.890	89.890	89.890	89.890	85.579
2024-04-04	89.890	89.890	89.890	89.890	85.579
2024-04-03	89.890	89.890	89.890	89.890	85.579
2024-04-02	89.890	89.890	89.890	89.890	85.579
2024-04-01	89.890	89.890	89.890	89.890	85.579
2024-03-27	89.890	89.890	89.890	89.890	85.579
2024-03-26	89.890	89.890	89.890	89.890	85.579
2024-03-25	89.890	89.890	89.890	89.890	85.579
2024-03-22	89.890	89.890	89.890	89.890	85.579
2024-03-21	89.890	89.890	89.890	89.890	85.579
2024-03-20	89.890	89.890	89.890	89.890	85.579
2024-03-19	89.890	89.890	89.890	89.890	85.579
2024-03-15	89.890	89.890	89.890	89.890	85.579
2024-03-14	89.890	89.890	89.890	89.890	85.579
2024-03-13	89.890	89.890	89.890	89.890	85.579
2024-03-12	89.890	89.890	89.890	89.890	85.579
2024-03-11	89.890	89.890	89.890	89.890	85.579
2024-03-08	89.890	89.890	89.890	89.890	85.579
2024-03-07	89.890	89.890	89.890	89.890	85.579
2024-03-06	89.890	89.890	89.890	89.890	85.579
2024-03-05	89.890	89.890	89.890	89.890	85.579
2024-03-04	89.890	89.890	89.890	89.890	85.579
2024-03-01	89.890	89.890	89.890	89.890	85.579
2024-02-29	89.890	89.890	89.890	89.890	85.579

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.