Glencore plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-14 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-13 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-12 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-09 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-08 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-07 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-06 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-05 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-02 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-10-01 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-30 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-29 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-28 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-25 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-24 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-23 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-22 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-21 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| 2026-09-18 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.9315 MXN |
| 2025-04-30 | 0.9788 MXN |
| 2024-08-29 | 1.2913 MXN |
| 2024-05-02 | 1.1013 MXN |
| 2023-08-31 | 3.7030 MXN |
| 2023-05-04 | 3.9580 MXN |
| 2022-09-01 | 2.6330 MXN |
| 2022-04-21 | 2.6233 MXN |
| 2021-09-02 | 1.1973 MXN |
| 2021-04-22 | 1.1926 MXN |
| 2019-09-05 | 1.9696 MXN |
| 2019-04-25 | 1.9074 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.