Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	82.170	82.170	82.170	82.170	82.170
2026-04-27	82.170	82.170	82.170	82.170	82.170
2026-04-24	82.170	82.170	82.170	82.170	82.170
2026-04-23	82.170	82.170	82.170	82.170	82.170
2026-04-22	82.170	82.170	82.170	82.170	82.170
2026-04-21	82.170	82.170	82.170	82.170	82.170
2026-04-20	82.170	82.170	82.170	82.170	82.170
2026-04-17	82.170	82.170	82.170	82.170	82.170
2026-04-16	82.170	82.170	82.170	82.170	82.170
2026-04-15	82.170	82.170	82.170	82.170	82.170
2026-04-14	82.170	82.170	82.170	82.170	82.170
2026-04-13	82.170	82.170	82.170	82.170	82.170
2026-04-10	82.170	82.170	82.170	82.170	82.170
2026-04-09	82.170	82.170	82.170	82.170	82.170
2026-04-08	82.170	82.170	82.170	82.170	82.170
2026-04-07	82.170	82.170	82.170	82.170	82.170
2026-04-06	82.170	82.170	82.170	82.170	82.170
2026-04-01	82.170	82.170	82.170	82.170	82.170
2026-03-31	82.170	82.170	82.170	82.170	82.170
2026-03-30	82.170	82.170	82.170	82.170	82.170
2026-03-27	82.170	82.170	82.170	82.170	82.170
2026-03-26	82.170	82.170	82.170	82.170	82.170
2026-03-25	82.170	82.170	82.170	82.170	82.170
2026-03-24	82.170	82.170	82.170	82.170	82.170
2026-03-23	82.170	82.170	82.170	82.170	82.170
2026-03-20	82.170	82.170	82.170	82.170	82.170
2026-03-19	82.170	82.170	82.170	82.170	82.170
2026-03-18	82.170	82.170	82.170	82.170	82.170
2026-03-17	82.170	82.170	82.170	82.170	82.170
2026-03-13	82.170	82.170	82.170	82.170	82.170
2026-03-12	82.170	82.170	82.170	82.170	82.170
2026-03-11	82.170	82.170	82.170	82.170	82.170
2026-03-10	82.170	82.170	82.170	82.170	82.170
2026-03-09	82.170	82.170	82.170	82.170	82.170
2026-03-06	82.170	82.170	82.170	82.170	82.170
2026-03-05	82.170	82.170	82.170	82.170	82.170
2026-03-04	82.170	82.170	82.170	82.170	82.170
2026-03-03	82.170	82.170	82.170	82.170	82.170
2026-03-02	82.170	82.170	82.170	82.170	82.170
2026-02-27	82.170	82.170	82.170	82.170	82.170
2026-02-26	82.170	82.170	82.170	82.170	82.170
2026-02-25	82.170	82.170	82.170	82.170	82.170
2026-02-24	82.170	82.170	82.170	82.170	82.170
2026-02-23	82.170	82.170	82.170	82.170	82.170
2026-02-20	82.170	82.170	82.170	82.170	82.170
2026-02-19	82.170	82.170	82.170	82.170	82.170
2026-02-18	82.170	82.170	82.170	82.170	82.170
2026-02-17	82.170	82.170	82.170	82.170	82.170
2026-02-16	82.170	82.170	82.170	82.170	82.170
2026-02-13	82.170	82.170	82.170	82.170	82.170
2026-02-12	82.170	82.170	82.170	82.170	82.170
2026-02-11	82.170	82.170	82.170	82.170	82.170
2026-02-10	82.170	82.170	82.170	82.170	82.170
2026-02-09	82.170	82.170	82.170	82.170	82.170
2026-02-06	82.170	82.170	82.170	82.170	82.170
2026-02-05	82.170	82.170	82.170	82.170	82.170
2026-02-04	82.170	82.170	82.170	82.170	82.170
2026-02-03	82.170	82.170	82.170	82.170	82.170
2026-01-30	82.170	82.170	82.170	82.170	82.170
2026-01-29	82.170	82.170	82.170	82.170	82.170

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.