Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	82.170	82.170	82.170	82.170	82.170
2026-01-27	82.170	82.170	82.170	82.170	82.170
2026-01-26	82.170	82.170	82.170	82.170	82.170
2026-01-23	82.170	82.170	82.170	82.170	82.170
2026-01-22	82.170	82.170	82.170	82.170	82.170
2026-01-21	82.170	82.170	82.170	82.170	82.170
2026-01-20	82.170	82.170	82.170	82.170	82.170
2026-01-19	82.170	82.170	82.170	82.170	82.170
2026-01-16	82.170	82.170	82.170	82.170	82.170
2026-01-15	82.170	82.170	82.170	82.170	82.170
2026-01-14	82.170	82.170	82.170	82.170	82.170
2026-01-13	82.170	82.170	82.170	82.170	82.170
2026-01-12	82.170	82.170	82.170	82.170	82.170
2026-01-09	82.170	82.170	82.170	82.170	82.170
2026-01-08	82.170	82.170	82.170	82.170	82.170
2026-01-07	82.170	82.170	82.170	82.170	82.170
2026-01-06	82.170	82.170	82.170	82.170	82.170
2026-01-05	82.170	82.170	82.170	82.170	82.170
2026-01-02	82.170	82.170	82.170	82.170	82.170
2025-12-31	82.170	82.170	82.170	82.170	82.170
2025-12-30	82.170	82.170	82.170	82.170	82.170
2025-12-29	82.170	82.170	82.170	82.170	82.170
2025-12-26	82.170	82.170	82.170	82.170	82.170
2025-12-24	82.170	82.170	82.170	82.170	82.170
2025-12-23	82.170	82.170	82.170	82.170	82.170
2025-12-22	82.170	82.170	82.170	82.170	82.170
2025-12-19	82.170	82.170	82.170	82.170	82.170
2025-12-18	82.170	82.170	82.170	82.170	82.170
2025-12-17	82.170	82.170	82.170	82.170	82.170
2025-12-16	82.170	82.170	82.170	82.170	82.170
2025-12-15	82.170	82.170	82.170	82.170	82.170
2025-12-11	82.170	82.170	82.170	82.170	82.170
2025-12-10	82.170	82.170	82.170	82.170	82.170
2025-12-09	82.170	82.170	82.170	82.170	82.170
2025-12-08	82.170	82.170	82.170	82.170	82.170
2025-12-05	82.170	82.170	82.170	82.170	82.170
2025-12-04	82.170	82.170	82.170	82.170	82.170
2025-12-03	82.170	82.170	82.170	82.170	82.170
2025-12-02	82.170	82.170	82.170	82.170	82.170
2025-12-01	82.170	82.170	82.170	82.170	82.170
2025-11-28	82.170	82.170	82.170	82.170	82.170
2025-11-27	82.170	82.170	82.170	82.170	82.170
2025-11-26	82.170	82.170	82.170	82.170	82.170
2025-11-25	82.170	82.170	82.170	82.170	82.170
2025-11-24	82.170	82.170	82.170	82.170	82.170
2025-11-21	82.170	82.170	82.170	82.170	82.170
2025-11-20	82.170	82.170	82.170	82.170	82.170
2025-11-19	82.170	82.170	82.170	82.170	82.170
2025-11-18	82.170	82.170	82.170	82.170	82.170
2025-11-14	82.170	82.170	82.170	82.170	82.170
2025-11-13	82.170	82.170	82.170	82.170	82.170
2025-11-12	82.170	82.170	82.170	82.170	82.170
2025-11-11	82.170	82.170	82.170	82.170	82.170
2025-11-10	82.170	82.170	82.170	82.170	82.170
2025-11-07	82.170	82.170	82.170	82.170	82.170
2025-11-06	82.170	82.170	82.170	82.170	82.170
2025-11-05	82.170	82.170	82.170	82.170	82.170
2025-11-04	82.170	82.170	82.170	82.170	82.170
2025-11-03	82.170	82.170	82.170	82.170	82.170
2025-10-31	82.170	82.170	82.170	82.170	82.170

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.