Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-13	89.890	89.890	89.890	89.890	87.903
2025-02-12	89.890	89.890	89.890	89.890	87.903
2025-02-11	89.890	89.890	89.890	89.890	87.903
2025-02-10	89.890	89.890	89.890	89.890	87.903
2025-02-07	89.890	89.890	89.890	89.890	87.903
2025-02-06	89.890	89.890	89.890	89.890	87.903
2025-02-05	89.890	89.890	89.890	89.890	87.903
2025-02-04	89.890	89.890	89.890	89.890	87.903
2025-01-31	89.890	89.890	89.890	89.890	87.903
2025-01-30	89.890	89.890	89.890	89.890	87.903
2025-01-29	89.890	89.890	89.890	89.890	87.903
2025-01-28	89.890	89.890	89.890	89.890	87.903
2025-01-27	89.890	89.890	89.890	89.890	87.903
2025-01-24	89.890	89.890	89.890	89.890	87.903
2025-01-23	89.890	89.890	89.890	89.890	87.903
2025-01-22	89.890	89.890	89.890	89.890	87.903
2025-01-21	89.890	89.890	89.890	89.890	87.903
2025-01-20	89.890	89.890	89.890	89.890	87.903
2025-01-17	89.890	89.890	89.890	89.890	87.903
2025-01-16	89.890	89.890	89.890	89.890	87.903
2025-01-15	89.890	89.890	89.890	89.890	87.903
2025-01-14	89.890	89.890	89.890	89.890	87.903
2025-01-13	89.890	89.890	89.890	89.890	87.903
2025-01-10	89.890	89.890	89.890	89.890	87.903
2025-01-09	89.890	89.890	89.890	89.890	87.903
2025-01-08	89.890	89.890	89.890	89.890	87.903
2025-01-07	89.890	89.890	89.890	89.890	87.903
2025-01-06	89.890	89.890	89.890	89.890	87.903
2025-01-03	89.890	89.890	89.890	89.890	87.903
2025-01-02	89.890	89.890	89.890	89.890	87.903
2024-12-31	89.890	89.890	89.890	89.890	87.903
2024-12-30	89.890	89.890	89.890	89.890	87.903
2024-12-27	89.890	89.890	89.890	89.890	87.903
2024-12-26	89.890	89.890	89.890	89.890	87.903
2024-12-24	89.890	89.890	89.890	89.890	87.903
2024-12-23	89.890	89.890	89.890	89.890	87.903
2024-12-20	89.890	89.890	89.890	89.890	87.903
2024-12-19	89.890	89.890	89.890	89.890	87.903
2024-12-18	89.890	89.890	89.890	89.890	87.903
2024-12-17	89.890	89.890	89.890	89.890	87.903
2024-12-16	89.890	89.890	89.890	89.890	87.903
2024-12-13	89.890	89.890	89.890	89.890	87.903
2024-12-11	89.890	89.890	89.890	89.890	87.903
2024-12-10	89.890	89.890	89.890	89.890	87.903
2024-12-09	89.890	89.890	89.890	89.890	87.903
2024-12-06	89.890	89.890	89.890	89.890	87.903
2024-12-05	89.890	89.890	89.890	89.890	87.903
2024-12-04	89.890	89.890	89.890	89.890	87.903
2024-12-03	89.890	89.890	89.890	89.890	87.903
2024-12-02	89.890	89.890	89.890	89.890	87.903
2024-11-29	89.890	89.890	89.890	89.890	87.903
2024-11-28	89.890	89.890	89.890	89.890	87.903
2024-11-27	89.890	89.890	89.890	89.890	87.903
2024-11-26	89.890	89.890	89.890	89.890	87.903
2024-11-25	89.890	89.890	89.890	89.890	87.903
2024-11-22	89.890	89.890	89.890	89.890	87.903
2024-11-21	89.890	89.890	89.890	89.890	87.903
2024-11-20	89.890	89.890	89.890	89.890	87.903
2024-11-19	89.890	89.890	89.890	89.890	87.903
2024-11-15	89.890	89.890	89.890	89.890	87.903

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.