Glencore plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	89.890	89.890	89.890	89.890	87.903
2024-11-13	89.890	89.890	89.890	89.890	87.903
2024-11-12	89.890	89.890	89.890	89.890	87.903
2024-11-11	89.890	89.890	89.890	89.890	87.903
2024-11-08	89.890	89.890	89.890	89.890	87.903
2024-11-07	89.890	89.890	89.890	89.890	87.903
2024-11-06	89.890	89.890	89.890	89.890	87.903
2024-11-05	89.890	89.890	89.890	89.890	87.903
2024-11-04	89.890	89.890	89.890	89.890	87.903
2024-11-01	89.890	89.890	89.890	89.890	87.903
2024-10-31	89.890	89.890	89.890	89.890	87.903
2024-10-30	89.890	89.890	89.890	89.890	87.903
2024-10-29	89.890	89.890	89.890	89.890	87.903
2024-10-28	89.890	89.890	89.890	89.890	87.903
2024-10-25	89.890	89.890	89.890	89.890	87.903
2024-10-24	89.890	89.890	89.890	89.890	87.903
2024-10-23	89.890	89.890	89.890	89.890	87.903
2024-10-22	89.890	89.890	89.890	89.890	87.903
2024-10-21	89.890	89.890	89.890	89.890	87.903
2024-10-18	89.890	89.890	89.890	89.890	87.903
2024-10-17	89.890	89.890	89.890	89.890	87.903
2024-10-16	89.890	89.890	89.890	89.890	87.903
2024-10-15	89.890	89.890	89.890	89.890	87.903
2024-10-14	89.890	89.890	89.890	89.890	87.903
2024-10-11	89.890	89.890	89.890	89.890	87.903
2024-10-10	89.890	89.890	89.890	89.890	87.903
2024-10-09	89.890	89.890	89.890	89.890	87.903
2024-10-08	89.890	89.890	89.890	89.890	87.903
2024-10-07	89.890	89.890	89.890	89.890	87.903
2024-10-04	89.890	89.890	89.890	89.890	87.903
2024-10-03	89.890	89.890	89.890	89.890	87.903
2024-10-02	89.890	89.890	89.890	89.890	87.903
2024-09-30	89.890	89.890	89.890	89.890	87.903
2024-09-27	89.890	89.890	89.890	89.890	87.903
2024-09-26	89.890	89.890	89.890	89.890	87.903
2024-09-25	89.890	89.890	89.890	89.890	87.903
2024-09-24	89.890	89.890	89.890	89.890	87.903
2024-09-23	89.890	89.890	89.890	89.890	87.903
2024-09-20	89.890	89.890	89.890	89.890	87.903
2024-09-19	89.890	89.890	89.890	89.890	87.903
2024-09-18	89.890	89.890	89.890	89.890	87.903
2024-09-17	89.890	89.890	89.890	89.890	87.903
2024-09-13	89.890	89.890	89.890	89.890	87.903
2024-09-12	89.890	89.890	89.890	89.890	87.903
2024-09-11	89.890	89.890	89.890	89.890	87.903
2024-09-10	89.890	89.890	89.890	89.890	87.903
2024-09-09	89.890	89.890	89.890	89.890	87.903
2024-09-06	89.890	89.890	89.890	89.890	87.903
2024-09-05	89.890	89.890	89.890	89.890	87.903
2024-09-04	89.890	89.890	89.890	89.890	87.903
2024-09-03	89.890	89.890	89.890	89.890	87.903
2024-09-02	89.890	89.890	89.890	89.890	87.903
2024-08-30	89.890	89.890	89.890	89.890	87.903
2024-08-29	89.890	89.890	89.890	89.890	87.903
2024-08-28	89.890	89.890	89.890	89.890	86.641
2024-08-27	89.890	89.890	89.890	89.890	86.641
2024-08-26	89.890	89.890	89.890	89.890	86.641
2024-08-23	89.890	89.890	89.890	89.890	86.641
2024-08-22	89.890	89.890	89.890	89.890	86.641
2024-08-21	89.890	89.890	89.890	89.890	86.641

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.9315 MXN
2025-04-30	0.9788 MXN
2024-08-29	1.2913 MXN
2024-05-02	1.1013 MXN
2023-08-31	3.7030 MXN
2023-05-04	3.9580 MXN
2022-09-01	2.6330 MXN
2022-04-21	2.6233 MXN
2021-09-02	1.1973 MXN
2021-04-22	1.1926 MXN
2019-09-05	1.9696 MXN
2019-04-25	1.9074 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.