General Motors Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,349.00 | 1,354.00 | 1,349.00 | 1,353.72 | 1,347.98 | 105 |
| 2026-04-24 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 1,345.77 | 0 |
| 2026-04-23 | 1,352.51 | 1,352.51 | 1,351.51 | 1,351.51 | 1,345.77 | 227 |
| 2026-04-22 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,382.11 | 0 |
| 2026-04-21 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,382.11 | 227 |
| 2026-04-20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,404.02 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.0391 MXN |
| 2026-06-05 | 3.1350 MXN |
| 2026-03-06 | 3.2038 MXN |
| 2025-12-05 | 2.7249 MXN |
| 2025-09-05 | 2.8026 MXN |
| 2025-06-06 | 2.8773 MXN |
| 2025-03-07 | 2.4321 MXN |
| 2024-12-06 | 2.4278 MXN |
| 2024-09-06 | 2.4014 MXN |
| 2024-06-07 | 2.2012 MXN |
| 2024-02-29 | 2.0480 MXN |
| 2023-11-30 | 1.5634 MXN |
| 2023-08-31 | 1.5149 MXN |
| 2023-06-01 | 1.5800 MXN |
| 2023-03-02 | 1.6307 MXN |
| 2022-12-01 | 1.7231 MXN |
| 2022-08-30 | 1.8110 MXN |
| 2020-03-05 | 7.5155 MXN |
| 2019-12-05 | 7.3716 MXN |
| 2019-09-05 | 7.4846 MXN |
| 2019-06-06 | 0.3800 MXN |
| 2019-03-07 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.