General Motors Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,552.97 | 1,569.00 | 1,548.00 | 1,548.00 | 1,548.00 | 586 |
| 2026-10-15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 114 |
| 2026-10-14 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 1,530.00 | 124 |
| 2026-10-13 | 1,515.96 | 1,553.70 | 1,515.96 | 1,553.70 | 1,553.70 | 115 |
| 2026-10-12 | 1,524.54 | 1,524.54 | 1,524.54 | 1,524.54 | 1,524.54 | 0 |
| 2026-10-09 | 1,508.99 | 1,524.54 | 1,508.99 | 1,524.54 | 1,524.54 | 3,192 |
| 2026-10-08 | 1,476.12 | 1,476.12 | 1,476.12 | 1,476.12 | 1,476.12 | 53 |
| 2026-10-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 11 |
| 2026-10-06 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 282 |
| 2026-10-05 | 1,416.63 | 1,442.40 | 1,416.63 | 1,442.00 | 1,442.00 | 56 |
| 2026-10-02 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 0 |
| 2026-10-01 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 0 |
| 2026-09-30 | 1,408.00 | 1,408.00 | 1,401.66 | 1,401.66 | 1,401.66 | 74 |
| 2026-09-25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,167 |
| 2026-09-24 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2026-09-23 | 1,476.11 | 1,476.12 | 1,470.00 | 1,470.00 | 1,470.00 | 81 |
| 2026-09-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2026-09-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 25 |
| 2026-09-18 | 1,420.20 | 1,420.20 | 1,414.71 | 1,414.71 | 1,414.71 | 107 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.0391 MXN |
| 2026-06-05 | 3.1350 MXN |
| 2026-03-06 | 3.2038 MXN |
| 2025-12-05 | 2.7249 MXN |
| 2025-09-05 | 2.8026 MXN |
| 2025-06-06 | 2.8773 MXN |
| 2025-03-07 | 2.4321 MXN |
| 2024-12-06 | 2.4278 MXN |
| 2024-09-06 | 2.4014 MXN |
| 2024-06-07 | 2.2012 MXN |
| 2024-02-29 | 2.0480 MXN |
| 2023-11-30 | 1.5634 MXN |
| 2023-08-31 | 1.5149 MXN |
| 2023-06-01 | 1.5800 MXN |
| 2023-03-02 | 1.6307 MXN |
| 2022-12-01 | 1.7231 MXN |
| 2022-08-30 | 1.8110 MXN |
| 2020-03-05 | 7.5155 MXN |
| 2019-12-05 | 7.3716 MXN |
| 2019-09-05 | 7.4846 MXN |
| 2019-06-06 | 0.3800 MXN |
| 2019-03-07 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.