Grupo Nacional Provincial S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-29 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-28 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-27 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-24 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-23 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-22 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-21 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-17 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-16 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-15 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-14 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-13 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-10 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-09 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-07 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-06 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-03 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-11-01 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-31 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-30 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-27 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-26 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-25 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 0 |
| 2023-10-24 | 137.50 | 137.50 | 137.50 | 137.50 | 115.87 | 7,372 |
| 2023-10-23 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-20 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-19 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-18 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-17 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-16 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-13 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-12 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-11 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-10 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-09 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-06 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-05 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-04 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-03 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-10-02 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-29 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-28 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 186 |
| 2023-09-27 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-26 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-25 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-22 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-21 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 0 |
| 2023-09-20 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 108 |
| 2023-09-19 | 138.00 | 138.00 | 138.00 | 138.00 | 116.29 | 111 |
| 2023-09-18 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-15 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-13 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-12 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 956 |
| 2023-09-11 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-08 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 10,431 |
| 2023-09-07 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-06 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 3.9700 MXN |
| 2026-06-24 | 3.9700 MXN |
| 2025-06-25 | 7.9500 MXN |
| 2024-05-14 | 4.5000 MXN |
| 2023-05-11 | 5.8700 MXN |
| 2023-01-12 | 3.6000 MXN |
| 2021-11-11 | 5.5600 MXN |
| 2021-05-07 | 2.7900 MXN |
| 2020-11-26 | 9.9000 MXN |
| 2019-11-29 | 8.9300 MXN |
| 2019-05-09 | 7.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.