Grupo Nacional Provincial S.A.B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	101.83	101.83	101.83	101.83	101.83	0
2026-10-14	101.83	101.83	101.83	101.83	101.83	0
2026-10-13	101.83	101.83	101.83	101.83	101.83	0
2026-10-12	101.83	101.83	101.83	101.83	101.83	0
2026-10-09	101.83	101.83	101.83	101.83	101.83	0
2026-10-08	101.83	101.83	101.83	101.83	101.83	0
2026-10-07	101.83	101.83	101.83	101.83	101.83	0
2026-10-06	101.83	101.83	101.83	101.83	101.83	0
2026-10-05	101.83	101.83	101.83	101.83	101.83	0
2026-10-02	101.83	101.83	101.83	101.83	101.83	0
2026-10-01	101.83	101.83	101.83	101.83	101.83	0
2026-09-30	101.83	101.83	101.83	101.83	101.83	0
2026-09-29	101.83	101.83	101.83	101.83	101.83	0
2026-09-28	101.83	101.83	101.83	101.83	101.83	0
2026-09-25	101.83	101.83	101.83	101.83	101.83	0
2026-09-24	101.83	101.83	101.83	101.83	101.83	0
2026-09-23	101.83	101.83	101.83	101.83	101.83	0
2026-09-22	101.83	101.83	101.83	101.83	97.860	484
2026-09-21	105.00	105.00	105.00	105.00	100.91	0
2026-09-18	105.00	105.00	105.00	105.00	100.91	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.