Grupo Nacional Provincial S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-09-01 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-31 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-30 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-29 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-28 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-25 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-24 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-23 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-22 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-21 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-18 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-17 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-16 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-15 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-14 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-11 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-09 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-08 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-04 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-03 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-02 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-08-01 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-31 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-27 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-26 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-25 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-24 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-21 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-20 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-19 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-17 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-14 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-13 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-12 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-11 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-10 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-07 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-06 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-05 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-04 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-07-03 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-30 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-29 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-28 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-27 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-26 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-21 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-20 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-19 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
| 2023-06-14 | 140.00 | 140.00 | 140.00 | 140.00 | 117.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 3.9700 MXN |
| 2026-06-24 | 3.9700 MXN |
| 2025-06-25 | 7.9500 MXN |
| 2024-05-14 | 4.5000 MXN |
| 2023-05-11 | 5.8700 MXN |
| 2023-01-12 | 3.6000 MXN |
| 2021-11-11 | 5.5600 MXN |
| 2021-05-07 | 2.7900 MXN |
| 2020-11-26 | 9.9000 MXN |
| 2019-11-29 | 8.9300 MXN |
| 2019-05-09 | 7.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.