Grupo Nacional Provincial S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-21 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-19 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 101 |
| 2022-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 3,966 |
| 2022-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-07 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-06 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 151 |
| 2022-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-09-01 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-31 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-29 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-25 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-15 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-09 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-08-01 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-28 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-27 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-26 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-25 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-22 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-19 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-12 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-11 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-07 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 0 |
| 2022-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 245 |
| 2022-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 204 |
| 2022-07-04 | 125.00 | 125.00 | 125.00 | 125.00 | 97.902 | 3,374 |
| 2022-07-01 | 124.00 | 124.00 | 124.00 | 124.00 | 97.119 | 0 |
| 2022-06-30 | 124.00 | 124.00 | 124.00 | 124.00 | 97.119 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 3.9700 MXN |
| 2026-06-24 | 3.9700 MXN |
| 2025-06-25 | 7.9500 MXN |
| 2024-05-14 | 4.5000 MXN |
| 2023-05-11 | 5.8700 MXN |
| 2023-01-12 | 3.6000 MXN |
| 2021-11-11 | 5.5600 MXN |
| 2021-05-07 | 2.7900 MXN |
| 2020-11-26 | 9.9000 MXN |
| 2019-11-29 | 8.9300 MXN |
| 2019-05-09 | 7.2100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.