Grupo Nacional Provincial S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	124.00	124.00	124.00	124.00	97.119	0
2022-06-28	124.00	124.00	124.00	124.00	97.119	0
2022-06-27	124.00	124.00	124.00	124.00	97.119	0
2022-06-24	124.00	124.00	124.00	124.00	97.119	0
2022-06-23	124.00	124.00	124.00	124.00	97.119	0
2022-06-22	124.00	124.00	124.00	124.00	97.119	0
2022-06-21	124.00	124.00	124.00	124.00	97.119	0
2022-06-20	124.00	124.00	124.00	124.00	97.119	0
2022-06-17	124.00	124.00	124.00	124.00	97.119	0
2022-06-16	124.00	124.00	124.00	124.00	97.119	0
2022-06-15	124.00	124.00	124.00	124.00	97.119	0
2022-06-14	124.00	124.00	124.00	124.00	97.119	0
2022-06-13	124.00	124.00	124.00	124.00	97.119	0
2022-06-10	124.00	124.00	124.00	124.00	97.119	0
2022-06-09	124.00	124.00	124.00	124.00	97.119	0
2022-06-08	124.00	124.00	124.00	124.00	97.119	0
2022-06-07	124.00	124.00	124.00	124.00	97.119	0
2022-06-06	124.00	124.00	124.00	124.00	97.119	0
2022-06-03	124.00	124.00	124.00	124.00	97.119	1,055
2022-06-02	127.00	127.00	127.00	127.00	99.469	0
2022-06-01	127.00	127.00	127.00	127.00	99.469	0
2022-05-31	127.00	127.00	127.00	127.00	99.469	0
2022-05-30	127.00	127.00	127.00	127.00	99.469	0
2022-05-27	127.00	127.00	127.00	127.00	99.469	0
2022-05-26	127.00	127.00	127.00	127.00	99.469	0
2022-05-25	127.00	127.00	127.00	127.00	99.469	0
2022-05-24	127.00	127.00	127.00	127.00	99.469	0
2022-05-23	127.00	127.00	127.00	127.00	99.469	0
2022-05-20	127.00	127.00	127.00	127.00	99.469	0
2022-05-19	127.00	127.00	127.00	127.00	99.469	0
2022-05-18	127.00	127.00	127.00	127.00	99.469	0
2022-05-17	127.00	127.00	127.00	127.00	99.469	0
2022-05-16	127.00	127.00	127.00	127.00	99.469	0
2022-05-13	125.00	127.00	125.00	127.00	99.469	219
2022-05-12	123.19	123.19	123.19	123.19	96.485	0
2022-05-11	123.19	123.19	123.19	123.19	96.485	0
2022-05-10	123.19	123.19	123.19	123.19	96.485	0
2022-05-09	123.19	123.19	123.19	123.19	96.485	0
2022-05-06	123.19	123.19	123.19	123.19	96.485	0
2022-05-05	123.19	123.19	123.19	123.19	96.485	0
2022-05-04	123.19	123.19	123.19	123.19	96.485	0
2022-05-03	123.19	123.19	123.19	123.19	96.485	0
2022-05-02	123.19	123.19	123.19	123.19	96.485	0
2022-04-29	123.19	123.19	123.19	123.19	96.485	0
2022-04-28	123.19	123.19	123.19	123.19	96.485	0
2022-04-27	123.19	123.19	123.19	123.19	96.485	0
2022-04-26	123.19	123.19	123.19	123.19	96.485	0
2022-04-25	123.19	123.19	123.19	123.19	96.485	0
2022-04-22	123.19	123.19	123.19	123.19	96.485	0
2022-04-21	123.19	123.19	123.19	123.19	96.485	0
2022-04-20	123.19	123.19	123.19	123.19	96.485	0
2022-04-19	123.19	123.19	123.19	123.19	96.485	0
2022-04-18	123.19	123.19	123.19	123.19	96.485	0
2022-04-13	123.19	123.19	123.19	123.19	96.485	0
2022-04-12	123.19	123.19	123.19	123.19	96.485	0
2022-04-11	123.19	123.19	123.19	123.19	96.485	0
2022-04-08	123.19	123.19	123.19	123.19	96.485	0
2022-04-07	123.19	123.19	123.19	123.19	96.485	0
2022-04-06	123.19	123.19	123.19	123.19	96.485	0
2022-04-05	123.19	123.19	123.19	123.19	96.485	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	3.9700 MXN
2026-06-24	3.9700 MXN
2025-06-25	7.9500 MXN
2024-05-14	4.5000 MXN
2023-05-11	5.8700 MXN
2023-01-12	3.6000 MXN
2021-11-11	5.5600 MXN
2021-05-07	2.7900 MXN
2020-11-26	9.9000 MXN
2019-11-29	8.9300 MXN
2019-05-09	7.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.