Grupo Nacional Provincial S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	140.07	140.07	140.07	140.07	121.79	0
2024-11-13	140.07	140.07	140.07	140.07	121.79	0
2024-11-12	140.07	140.07	140.07	140.07	121.79	0
2024-11-11	140.07	140.07	140.07	140.07	121.79	0
2024-11-08	140.07	140.07	140.07	140.07	121.79	0
2024-11-07	140.07	140.07	140.07	140.07	121.79	0
2024-11-06	140.07	140.07	140.07	140.07	121.79	194,097
2024-11-05	140.07	140.07	140.07	140.07	121.79	0
2024-11-04	140.07	140.07	140.07	140.07	121.79	0
2024-11-01	140.07	140.07	140.07	140.07	121.79	0
2024-10-31	140.07	140.07	140.07	140.07	121.79	0
2024-10-30	140.07	140.07	140.07	140.07	121.79	0
2024-10-29	140.07	140.07	140.07	140.07	121.79	0
2024-10-28	140.07	140.07	140.07	140.07	121.79	0
2024-10-25	140.07	140.07	140.07	140.07	121.79	0
2024-10-24	140.07	140.07	140.07	140.07	121.79	0
2024-10-23	140.07	140.07	140.07	140.07	121.79	0
2024-10-22	140.07	140.07	140.07	140.07	121.79	0
2024-10-21	140.07	140.07	140.07	140.07	121.79	0
2024-10-18	140.07	140.07	140.07	140.07	121.79	0
2024-10-17	140.07	140.07	140.07	140.07	121.79	0
2024-10-16	140.07	140.07	140.07	140.07	121.79	0
2024-10-15	140.07	140.07	140.07	140.07	121.79	0
2024-10-14	140.07	140.07	140.07	140.07	121.79	0
2024-10-11	140.07	140.07	140.07	140.07	121.79	200
2024-10-10	140.07	140.07	140.07	140.07	121.79	8,618
2024-10-09	140.00	140.00	140.00	140.00	121.73	0
2024-10-08	140.00	140.00	140.00	140.00	121.73	0
2024-10-07	140.00	140.00	140.00	140.00	121.73	0
2024-10-04	140.00	140.00	140.00	140.00	121.73	0
2024-10-03	140.00	140.00	140.00	140.00	121.73	0
2024-10-02	140.00	140.00	140.00	140.00	121.73	0
2024-09-30	140.00	140.00	140.00	140.00	121.73	0
2024-09-27	140.00	140.00	140.00	140.00	121.73	0
2024-09-26	140.00	140.00	140.00	140.00	121.73	0
2024-09-25	140.00	140.00	140.00	140.00	121.73	0
2024-09-24	140.00	140.00	140.00	140.00	121.73	0
2024-09-23	140.00	140.00	140.00	140.00	121.73	0
2024-09-20	140.00	140.00	140.00	140.00	121.73	1,139
2024-09-19	140.00	140.00	140.00	140.00	121.73	0
2024-09-18	140.00	140.00	140.00	140.00	121.73	0
2024-09-17	140.00	140.00	140.00	140.00	121.73	0
2024-09-13	140.00	140.00	140.00	140.00	121.73	0
2024-09-12	140.00	140.00	140.00	140.00	121.73	0
2024-09-11	140.00	140.00	140.00	140.00	121.73	0
2024-09-10	140.00	140.00	140.00	140.00	121.73	173
2024-09-09	140.15	140.15	140.15	140.15	121.86	770
2024-09-06	140.15	140.15	140.15	140.15	121.86	0
2024-09-05	140.15	140.15	140.15	140.15	121.86	0
2024-09-04	140.15	140.15	140.15	140.15	121.86	7,000
2024-09-03	140.10	140.10	140.10	140.10	121.81	0
2024-09-02	140.10	140.10	140.10	140.10	121.81	0
2024-08-30	140.10	140.10	140.10	140.10	121.81	0
2024-08-29	140.10	140.10	140.10	140.10	121.81	0
2024-08-28	140.10	140.10	140.10	140.10	121.81	0
2024-08-27	140.10	140.10	140.10	140.10	121.81	0
2024-08-26	140.10	140.10	140.10	140.10	121.81	0
2024-08-23	140.10	140.10	140.10	140.10	121.81	0
2024-08-22	140.10	140.10	140.10	140.10	121.81	0
2024-08-21	140.10	140.10	140.10	140.10	121.81	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	3.9700 MXN
2026-06-24	3.9700 MXN
2025-06-25	7.9500 MXN
2024-05-14	4.5000 MXN
2023-05-11	5.8700 MXN
2023-01-12	3.6000 MXN
2021-11-11	5.5600 MXN
2021-05-07	2.7900 MXN
2020-11-26	9.9000 MXN
2019-11-29	8.9300 MXN
2019-05-09	7.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.