Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,650.00 | 5,680.00 | 5,520.00 | 5,574.70 | 5,571.13 | 24,311 |
| 2026-07-22 | 6,045.00 | 6,100.00 | 5,950.00 | 5,970.55 | 5,966.73 | 7,454 |
| 2026-07-21 | 6,148.30 | 6,148.30 | 6,050.00 | 6,059.32 | 6,055.44 | 7,801 |
| 2026-07-20 | 6,130.01 | 6,240.09 | 6,119.25 | 6,148.30 | 6,144.36 | 4,804 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.0654 USD |
| 2026-06-08 | 4.0654 USD |
| 2026-03-09 | 3.8806 USD |
| 2025-12-08 | 3.8806 USD |
| 2025-09-08 | 3.8806 USD |
| 2025-06-09 | 3.8806 USD |
| 2025-03-10 | 3.6958 USD |
| 2024-12-09 | 3.6958 USD |
| 2024-09-09 | 3.6958 USD |
| 2024-06-10 | 3.6958 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.