Alphabet Inc Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6,313.48	6,390.26	6,313.48	6,363.45	6,363.45	2,172
2026-10-16	6,439.99	6,440.00	6,269.12	6,303.06	6,303.06	13,988
2026-10-15	6,399.98	6,488.01	6,380.00	6,435.31	6,435.31	2,151
2026-10-14	6,572.00	6,642.00	6,414.00	6,434.56	6,434.56	3,385
2026-10-13	6,500.00	6,562.29	6,444.25	6,508.79	6,508.79	5,449
2026-10-12	6,460.01	6,500.89	6,394.66	6,465.52	6,465.52	3,457
2026-10-09	6,400.00	6,533.00	6,350.00	6,478.55	6,478.55	16,224
2026-10-08	6,345.00	6,400.00	6,297.00	6,332.72	6,332.72	10,360
2026-10-07	6,278.01	6,303.00	6,205.00	6,298.15	6,298.15	5,521
2026-10-06	6,251.00	6,273.15	6,207.00	6,261.07	6,261.07	4,033
2026-10-05	6,217.12	6,290.00	6,190.01	6,279.12	6,279.12	11,688
2026-10-02	6,214.01	6,276.04	6,200.02	6,240.33	6,240.33	3,010
2026-10-01	6,367.12	6,400.00	6,181.01	6,198.69	6,198.69	10,905
2026-09-30	6,185.82	6,368.00	6,175.00	6,262.57	6,262.57	20,876
2026-09-29	6,150.00	6,187.63	6,091.50	6,176.18	6,176.18	9,752
2026-09-28	6,077.44	6,145.47	6,055.00	6,139.00	6,139.00	2,378
2026-09-25	6,070.01	6,156.00	6,058.00	6,090.14	6,090.14	3,701
2026-09-24	5,950.90	6,070.00	5,921.30	6,069.57	6,069.57	7,633
2026-09-23	6,077.11	6,077.11	5,913.78	5,921.30	5,921.30	6,372
2026-09-22	6,135.00	6,270.00	6,053.83	6,077.10	6,077.10	31,129
2026-09-21	6,085.00	6,153.00	6,059.00	6,128.44	6,128.44	7,248

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.