Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5,228.00 | 5,254.50 | 5,189.00 | 5,247.76 | 5,234.69 | 2,936 |
| 2025-10-31 | 5,244.17 | 5,287.00 | 5,162.06 | 5,226.51 | 5,213.50 | 9,661 |
| 2025-10-30 | 5,470.00 | 5,470.00 | 5,200.00 | 5,229.49 | 5,216.47 | 17,364 |
| 2025-10-29 | 4,950.00 | 5,085.99 | 4,931.01 | 5,070.59 | 5,057.96 | 3,659 |
| 2025-10-28 | 4,955.00 | 4,968.98 | 4,900.02 | 4,934.47 | 4,922.18 | 2,987 |
| 2025-10-27 | 4,842.00 | 4,965.11 | 4,842.00 | 4,958.41 | 4,946.06 | 10,040 |
| 2025-10-24 | 4,699.00 | 4,817.00 | 4,699.00 | 4,783.16 | 4,771.25 | 3,818 |
| 2025-10-23 | 4,677.00 | 4,698.98 | 4,645.01 | 4,652.84 | 4,641.25 | 2,683 |
| 2025-10-22 | 4,660.00 | 4,713.50 | 4,582.83 | 4,626.05 | 4,614.53 | 4,834 |
| 2025-10-21 | 4,699.96 | 4,720.24 | 4,493.50 | 4,621.64 | 4,610.13 | 24,415 |
| 2025-10-20 | 4,650.00 | 4,730.00 | 4,622.08 | 4,720.25 | 4,708.50 | 4,691 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 4.0654 USD |
| 2026-06-08 | 4.0654 USD |
| 2026-03-09 | 3.8806 USD |
| 2025-12-08 | 3.8806 USD |
| 2025-09-08 | 3.8806 USD |
| 2025-06-09 | 3.8806 USD |
| 2025-03-10 | 3.6958 USD |
| 2024-12-09 | 3.6958 USD |
| 2024-09-09 | 3.6958 USD |
| 2024-06-10 | 3.6958 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.