Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-19 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-16 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-15 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-14 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-13 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-12 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-09 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-08 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-07 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-06 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 1,480 |
| 2024-08-05 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 244,808 |
| 2024-08-02 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-08-01 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 0 |
| 2024-07-31 | 96.000 | 96.000 | 96.000 | 96.000 | 83.699 | 2,492 |
| 2024-07-30 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 6,396 |
| 2024-07-29 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-26 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-25 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-24 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-23 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-22 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-19 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-18 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-17 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-16 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-15 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-12 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-11 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-10 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-09 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-08 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-05 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-04 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-03 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-02 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-07-01 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-28 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-27 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-26 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-25 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-24 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-21 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 107 |
| 2024-06-20 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-19 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-18 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 197 |
| 2024-06-17 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-14 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-13 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-12 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 393 |
| 2024-06-11 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-10 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-07 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-06 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-05 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-04 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-06-03 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-05-31 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-05-30 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 0 |
| 2024-05-29 | 95.000 | 95.000 | 95.000 | 95.000 | 82.827 | 3,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.