Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-14 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-13 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-12 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-09 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-08 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-07 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-05 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-02 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-30 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-29 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-28 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-25 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-24 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-23 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-22 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-21 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-17 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-15 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-09-14 | 119.77 | 119.77 | 119.00 | 119.00 | 119.00 | 1,456 |
| 2026-09-11 | 122.00 | 122.00 | 121.07 | 121.07 | 121.07 | 604 |
| 2026-09-10 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-09 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-07 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-04 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 100 |
| 2026-09-03 | 123.00 | 123.00 | 121.07 | 121.07 | 121.07 | 418 |
| 2026-09-02 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-09-01 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-31 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-28 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-27 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-26 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-25 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-24 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-21 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-20 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-19 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2026-08-18 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 121 |
| 2026-08-17 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-14 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-13 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-12 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-11 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-10 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-07 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-06 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-05 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-04 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-08-03 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-31 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-30 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-29 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-28 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-27 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-24 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-07-23 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.