Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	95.000	95.000	95.000	95.000	82.827	419
2024-05-27	104.00	104.00	104.00	104.00	90.674	0
2024-05-24	104.00	104.00	104.00	104.00	90.674	0
2024-05-23	104.00	104.00	104.00	104.00	90.674	0
2024-05-22	104.00	104.00	104.00	104.00	90.674	0
2024-05-21	104.00	104.00	104.00	104.00	90.674	0
2024-05-20	104.00	104.00	104.00	104.00	90.674	0
2024-05-17	104.00	104.00	104.00	104.00	90.674	0
2024-05-16	104.00	104.00	104.00	104.00	90.674	0
2024-05-15	104.00	104.00	104.00	104.00	90.674	0
2024-05-14	104.00	104.00	104.00	104.00	90.674	0
2024-05-13	104.00	104.00	104.00	104.00	90.674	0
2024-05-10	104.00	104.00	104.00	104.00	84.527	0
2024-05-09	104.00	104.00	104.00	104.00	84.527	0
2024-05-08	104.00	104.00	104.00	104.00	84.527	0
2024-05-07	104.00	104.00	104.00	104.00	84.527	573
2024-05-06	101.50	101.50	101.50	101.50	82.495	0
2024-05-03	101.50	101.50	101.50	101.50	82.495	0
2024-05-02	101.50	101.50	101.50	101.50	82.495	0
2024-04-30	101.50	101.50	101.50	101.50	82.495	0
2024-04-29	101.50	101.50	101.50	101.50	82.495	0
2024-04-26	101.50	101.50	101.50	101.50	82.495	0
2024-04-25	101.50	101.50	101.50	101.50	82.495	155
2024-04-24	99.000	99.000	99.000	99.000	80.463	0
2024-04-23	99.000	99.000	99.000	99.000	80.463	0
2024-04-22	99.000	99.000	99.000	99.000	80.463	628
2024-04-19	99.000	99.000	99.000	99.000	80.463	0
2024-04-18	99.000	99.000	99.000	99.000	80.463	0
2024-04-17	99.000	99.000	99.000	99.000	80.463	0
2024-04-16	99.000	99.000	99.000	99.000	80.463	0
2024-04-15	99.000	99.000	99.000	99.000	80.463	0
2024-04-12	99.000	99.000	99.000	99.000	80.463	0
2024-04-11	99.000	99.000	99.000	99.000	80.463	0
2024-04-10	99.000	99.000	99.000	99.000	80.463	0
2024-04-09	99.000	99.000	99.000	99.000	80.463	0
2024-04-08	99.000	99.000	99.000	99.000	80.463	0
2024-04-05	99.000	99.000	99.000	99.000	80.463	0
2024-04-04	99.000	99.000	99.000	99.000	80.463	0
2024-04-03	99.000	99.000	99.000	99.000	80.463	0
2024-04-02	99.000	99.000	99.000	99.000	80.463	0
2024-04-01	99.000	99.000	99.000	99.000	80.463	0
2024-03-27	99.000	99.000	99.000	99.000	80.463	0
2024-03-26	99.000	99.000	99.000	99.000	80.463	0
2024-03-25	99.000	99.000	99.000	99.000	80.463	0
2024-03-22	99.000	99.000	99.000	99.000	80.463	0
2024-03-21	99.000	99.000	99.000	99.000	80.463	0
2024-03-20	99.000	99.000	99.000	99.000	80.463	0
2024-03-19	99.000	99.000	99.000	99.000	80.463	0
2024-03-15	99.000	99.000	99.000	99.000	80.463	0
2024-03-14	99.000	99.000	99.000	99.000	80.463	0
2024-03-13	99.000	99.000	99.000	99.000	80.463	0
2024-03-12	99.000	99.000	99.000	99.000	80.463	0
2024-03-11	99.000	99.000	99.000	99.000	80.463	0
2024-03-08	99.000	99.000	99.000	99.000	80.463	0
2024-03-07	99.000	99.000	99.000	99.000	80.463	0
2024-03-06	99.000	99.000	99.000	99.000	80.463	0
2024-03-05	99.000	99.000	99.000	99.000	80.463	0
2024-03-04	99.000	99.000	99.000	99.000	80.463	0
2024-03-01	99.000	99.000	99.000	99.000	80.463	0
2024-02-29	99.000	99.000	99.000	99.000	80.463	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.