Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	88.000	88.000	88.000	88.000	71.523	0
2023-09-04	88.000	88.000	88.000	88.000	71.523	0
2023-09-01	88.000	88.000	88.000	88.000	71.523	0
2023-08-31	88.000	88.000	88.000	88.000	71.523	0
2023-08-30	88.000	88.000	88.000	88.000	71.523	0
2023-08-29	88.000	88.000	88.000	88.000	71.523	0
2023-08-28	88.000	88.000	88.000	88.000	71.523	0
2023-08-25	88.000	88.000	88.000	88.000	71.523	0
2023-08-24	88.000	88.000	88.000	88.000	71.523	0
2023-08-23	88.000	88.000	88.000	88.000	71.523	121
2023-08-22	86.400	86.400	86.400	86.400	70.223	0
2023-08-21	86.400	86.400	86.400	86.400	70.223	108
2023-08-18	86.350	86.350	86.350	86.350	70.182	0
2023-08-17	86.350	86.350	86.350	86.350	70.182	0
2023-08-16	86.350	86.350	86.350	86.350	70.182	0
2023-08-15	86.350	86.350	86.350	86.350	70.182	0
2023-08-14	86.350	86.350	86.350	86.350	70.182	0
2023-08-11	86.350	86.350	86.350	86.350	70.182	0
2023-08-10	86.350	86.350	86.350	86.350	70.182	196
2023-08-09	89.000	89.000	89.000	89.000	72.336	0
2023-08-08	89.000	89.000	89.000	89.000	72.336	404
2023-08-07	86.100	86.100	86.100	86.100	69.979	172
2023-08-04	90.490	90.490	90.490	90.490	73.547	0
2023-08-03	90.490	90.490	90.490	90.490	68.126	771
2023-08-02	90.490	90.490	90.490	90.490	68.126	378
2023-08-01	87.500	88.490	87.500	88.490	66.620	676
2023-07-31	85.000	85.000	85.000	85.000	63.993	0
2023-07-28	85.000	85.000	85.000	85.000	63.993	0
2023-07-27	85.000	85.000	85.000	85.000	63.993	0
2023-07-26	85.000	85.000	85.000	85.000	63.993	0
2023-07-25	85.000	85.000	85.000	85.000	63.993	108
2023-07-24	86.000	86.000	86.000	86.000	64.745	0
2023-07-21	86.000	86.000	86.000	86.000	64.745	0
2023-07-20	86.000	86.000	86.000	86.000	64.745	0
2023-07-19	86.000	86.000	86.000	86.000	64.745	5,033
2023-07-18	86.000	86.000	86.000	86.000	64.745	1,436
2023-07-17	86.000	86.000	86.000	86.000	64.745	0
2023-07-14	86.000	86.000	86.000	86.000	64.745	0
2023-07-13	86.000	86.000	86.000	86.000	64.745	5,768
2023-07-12	82.420	82.420	82.420	82.420	62.050	0
2023-07-11	82.420	82.420	82.420	82.420	62.050	0
2023-07-10	82.420	82.420	82.420	82.420	62.050	0
2023-07-07	82.420	82.420	82.420	82.420	62.050	0
2023-07-06	82.420	82.420	82.420	82.420	62.050	0
2023-07-05	82.420	82.420	82.420	82.420	62.050	0
2023-07-04	82.420	82.420	82.420	82.420	62.050	0
2023-07-03	82.420	82.420	82.420	82.420	62.050	0
2023-06-30	82.420	82.420	82.420	82.420	62.050	0
2023-06-29	82.420	82.420	82.420	82.420	62.050	0
2023-06-28	82.420	82.420	82.420	82.420	62.050	0
2023-06-27	82.420	82.420	82.420	82.420	62.050	0
2023-06-26	82.420	82.420	82.420	82.420	62.050	0
2023-06-23	82.420	82.420	82.420	82.420	62.050	0
2023-06-22	82.420	82.420	82.420	82.420	62.050	0
2023-06-21	82.420	82.420	82.420	82.420	62.050	0
2023-06-20	82.420	82.420	82.420	82.420	62.050	0
2023-06-19	82.420	82.420	82.420	82.420	62.050	0
2023-06-16	82.420	82.420	82.420	82.420	62.050	0
2023-06-15	82.420	82.420	82.420	82.420	62.050	0
2023-06-14	82.420	82.420	82.420	82.420	62.050	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.