Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	82.420	82.420	82.420	82.420	62.050	0
2023-06-12	82.420	82.420	82.420	82.420	62.050	0
2023-06-09	82.420	82.420	82.420	82.420	62.050	0
2023-06-08	82.420	82.420	82.420	82.420	62.050	0
2023-06-07	82.420	82.420	82.420	82.420	62.050	0
2023-06-06	82.420	82.420	82.420	82.420	62.050	0
2023-06-05	82.420	82.420	82.420	82.420	62.050	0
2023-06-02	82.420	82.420	82.420	82.420	62.050	0
2023-06-01	82.420	82.420	82.420	82.420	62.050	0
2023-05-31	82.420	82.420	82.420	82.420	62.050	0
2023-05-30	82.420	82.420	82.420	82.420	62.050	0
2023-05-29	82.420	82.420	82.420	82.420	62.050	0
2023-05-26	82.420	82.420	82.420	82.420	62.050	0
2023-05-25	82.420	82.420	82.420	82.420	62.050	0
2023-05-24	82.420	82.420	82.420	82.420	62.050	0
2023-05-23	82.420	82.420	82.420	82.420	62.050	0
2023-05-22	82.420	82.420	82.420	82.420	62.050	0
2023-05-19	82.420	82.420	82.420	82.420	62.050	0
2023-05-18	82.420	82.420	82.420	82.420	62.050	0
2023-05-17	82.420	82.420	82.420	82.420	62.050	0
2023-05-16	82.420	82.420	82.420	82.420	62.050	0
2023-05-15	82.420	82.420	82.420	82.420	62.050	0
2023-05-12	82.420	82.420	82.420	82.420	62.050	0
2023-05-11	82.420	82.420	82.420	82.420	62.050	0
2023-05-10	82.420	82.420	82.420	82.420	62.050	0
2023-05-09	82.420	82.420	82.420	82.420	62.050	0
2023-05-08	82.420	82.420	82.420	82.420	62.050	0
2023-05-05	82.420	82.420	82.420	82.420	62.050	0
2023-05-04	82.420	82.420	82.420	82.420	62.050	0
2023-05-03	82.420	82.420	82.420	82.420	62.050	0
2023-05-02	82.420	82.420	82.420	82.420	62.050	0
2023-04-28	82.420	82.420	82.420	82.420	62.050	0
2023-04-27	82.420	82.420	82.420	82.420	62.050	0
2023-04-26	82.420	82.420	82.420	82.420	62.050	0
2023-04-25	82.420	82.420	82.420	82.420	62.050	669
2023-04-24	80.020	80.020	80.020	80.020	60.243	0
2023-04-21	80.020	80.020	80.020	80.020	60.243	0
2023-04-20	80.020	80.020	80.020	80.020	60.243	0
2023-04-19	80.020	80.020	80.020	80.020	60.243	284
2023-04-18	80.000	80.000	80.000	80.000	60.228	0
2023-04-17	80.000	80.000	80.000	80.000	60.228	0
2023-04-14	80.000	80.000	80.000	80.000	60.228	0
2023-04-13	80.000	80.000	80.000	80.000	60.228	0
2023-04-12	80.000	80.000	80.000	80.000	60.228	0
2023-04-11	80.000	80.000	80.000	80.000	60.228	0
2023-04-10	80.000	80.000	80.000	80.000	60.228	0
2023-04-05	80.000	80.000	80.000	80.000	60.228	584
2023-04-04	81.000	81.000	81.000	81.000	60.981	0
2023-04-03	81.000	81.000	81.000	81.000	60.981	0
2023-03-31	81.000	81.000	81.000	81.000	60.981	0
2023-03-30	81.000	81.000	81.000	81.000	60.981	0
2023-03-29	81.000	81.000	81.000	81.000	60.981	0
2023-03-28	81.000	81.000	81.000	81.000	60.981	0
2023-03-27	81.000	81.000	81.000	81.000	60.981	0
2023-03-24	81.000	81.000	81.000	81.000	60.981	0
2023-03-23	81.000	81.000	81.000	81.000	60.981	0
2023-03-22	81.000	81.000	81.000	81.000	60.981	0
2023-03-21	81.000	81.000	81.000	81.000	60.981	0
2023-03-17	81.000	81.000	81.000	81.000	60.981	0
2023-03-16	81.000	81.000	81.000	81.000	60.981	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.