Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-19 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 293,119 |
| 2022-12-16 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-15 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-14 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-13 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-09 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-08 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 0 |
| 2022-12-07 | 75.500 | 75.500 | 75.500 | 75.500 | 56.840 | 13,408 |
| 2022-12-06 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-12-05 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-12-02 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-12-01 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-30 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-29 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-28 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-25 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-24 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 385 |
| 2022-11-23 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-22 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-18 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 0 |
| 2022-11-17 | 75.050 | 75.050 | 75.050 | 75.050 | 56.502 | 523 |
| 2022-11-16 | 75.150 | 75.150 | 75.150 | 75.150 | 56.577 | 0 |
| 2022-11-15 | 75.150 | 75.150 | 75.150 | 75.150 | 56.577 | 348 |
| 2022-11-14 | 75.010 | 75.010 | 75.000 | 75.000 | 56.464 | 11,778 |
| 2022-11-11 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-10 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-09 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-08 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-07 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-04 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-11-03 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 169,306 |
| 2022-11-01 | 77.000 | 77.000 | 77.000 | 77.000 | 57.970 | 0 |
| 2022-10-31 | 77.000 | 77.000 | 77.000 | 77.000 | 57.970 | 0 |
| 2022-10-28 | 77.000 | 77.000 | 77.000 | 77.000 | 57.970 | 0 |
| 2022-10-27 | 77.000 | 77.000 | 77.000 | 77.000 | 57.970 | 0 |
| 2022-10-26 | 77.000 | 77.000 | 77.000 | 77.000 | 57.970 | 200 |
| 2022-10-25 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-10-24 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 54,991 |
| 2022-10-21 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 11,659 |
| 2022-10-20 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 10,338 |
| 2022-10-19 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-10-18 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 0 |
| 2022-10-17 | 75.000 | 75.000 | 75.000 | 75.000 | 56.464 | 25,913 |
| 2022-10-14 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-13 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-12 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-11 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-10 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-07 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 264 |
| 2022-10-06 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 15,421 |
| 2022-10-05 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-04 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-10-03 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-30 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-29 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-28 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-27 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-26 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
| 2022-09-23 | 73.000 | 73.000 | 73.000 | 73.000 | 54.958 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.