Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	73.000	73.000	73.000	73.000	54.958	989
2022-09-21	74.900	74.900	74.900	74.900	56.389	0
2022-09-20	74.900	74.900	74.900	74.900	56.389	0
2022-09-19	74.900	74.900	74.900	74.900	56.389	0
2022-09-15	74.900	74.900	74.900	74.900	56.389	0
2022-09-14	74.900	74.900	74.900	74.900	56.389	0
2022-09-13	75.000	75.000	74.900	74.900	56.389	32,981
2022-09-12	78.700	78.700	78.700	78.700	59.250	0
2022-09-09	78.700	78.700	78.700	78.700	59.250	0
2022-09-08	78.700	78.700	78.700	78.700	59.250	0
2022-09-07	78.700	78.700	78.700	78.700	59.250	0
2022-09-06	78.700	78.700	78.700	78.700	59.250	0
2022-09-05	78.700	78.700	78.700	78.700	59.250	1,869
2022-09-02	76.510	76.510	76.510	76.510	57.601	0
2022-09-01	76.510	76.510	76.510	76.510	57.601	0
2022-08-31	76.510	76.510	76.510	76.510	57.601	103
2022-08-30	78.700	78.700	78.700	78.700	59.250	0
2022-08-29	78.700	78.700	78.700	78.700	59.250	0
2022-08-26	78.700	78.700	78.700	78.700	59.250	0
2022-08-25	78.700	78.700	78.700	78.700	59.250	0
2022-08-24	78.700	78.700	78.700	78.700	59.250	0
2022-08-23	78.700	78.700	78.700	78.700	59.250	0
2022-08-22	78.700	78.700	78.700	78.700	59.250	9,181
2022-08-19	78.690	78.690	78.690	78.690	59.242	0
2022-08-18	78.690	78.690	78.690	78.690	59.242	0
2022-08-17	78.690	78.690	78.690	78.690	59.242	0
2022-08-16	78.690	78.690	78.690	78.690	59.242	0
2022-08-15	78.690	78.690	78.690	78.690	59.242	0
2022-08-12	78.690	78.690	78.690	78.690	59.242	0
2022-08-11	78.700	78.700	78.690	78.690	59.242	578
2022-08-10	78.700	78.700	78.700	78.700	59.250	213
2022-08-09	78.700	78.700	78.700	78.700	59.250	0
2022-08-08	78.700	78.700	78.700	78.700	59.250	0
2022-08-05	78.700	78.700	78.700	78.700	59.250	0
2022-08-04	78.700	78.700	78.700	78.700	59.250	0
2022-08-03	78.700	78.700	78.700	78.700	59.250	0
2022-08-02	78.700	78.700	78.700	78.700	59.250	0
2022-08-01	78.700	78.700	78.700	78.700	59.250	422
2022-07-29	78.700	78.700	78.700	78.700	59.250	0
2022-07-28	78.700	78.700	78.700	78.700	59.250	384
2022-07-27	78.700	78.700	78.700	78.700	59.250	0
2022-07-26	78.700	78.700	78.700	78.700	59.250	0
2022-07-25	78.700	78.700	78.700	78.700	59.250	0
2022-07-22	78.700	78.700	78.700	78.700	59.250	0
2022-07-21	78.700	78.700	78.700	78.700	59.250	249
2022-07-20	78.700	78.700	78.700	78.700	59.250	0
2022-07-19	78.700	78.700	78.700	78.700	59.250	0
2022-07-18	78.700	78.700	78.700	78.700	59.250	0
2022-07-15	78.700	78.700	78.700	78.700	59.250	171
2022-07-14	78.700	78.700	78.700	78.700	59.250	0
2022-07-13	78.700	78.700	78.700	78.700	59.250	0
2022-07-12	78.700	78.700	78.700	78.700	59.250	140
2022-07-11	78.700	78.700	78.700	78.700	59.250	0
2022-07-08	78.700	78.700	78.700	78.700	59.250	119
2022-07-07	78.500	78.500	78.500	78.500	59.099	0
2022-07-06	78.500	78.500	78.500	78.500	59.099	0
2022-07-05	78.500	78.500	78.500	78.500	59.099	0
2022-07-04	78.500	78.500	78.500	78.500	59.099	0
2022-07-01	78.500	78.500	78.500	78.500	59.099	0
2022-06-30	78.500	78.500	78.500	78.500	59.099	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.