Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	78.500	78.500	78.500	78.500	59.099	0
2022-06-28	78.500	78.500	78.500	78.500	59.099	214
2022-06-27	79.000	79.990	79.000	79.000	59.475	2,675
2022-06-24	80.030	80.030	80.030	80.030	60.251	474
2022-06-23	80.500	80.500	80.500	80.500	60.605	269
2022-06-22	90.000	90.000	76.510	79.000	59.475	6,203
2022-06-21	90.000	94.200	90.000	94.200	64.045	4,527
2022-06-20	90.100	90.100	90.100	90.100	61.258	0
2022-06-17	88.750	90.100	88.750	90.100	61.258	846
2022-06-16	94.700	94.700	90.370	90.370	61.441	1,075
2022-06-15	95.520	95.520	95.520	95.520	64.943	595
2022-06-14	91.000	93.700	91.000	93.660	63.678	3,227
2022-06-13	88.000	88.000	88.000	88.000	59.830	0
2022-06-10	86.530	88.000	86.530	88.000	59.830	1,083
2022-06-09	84.010	84.010	84.010	84.010	57.117	0
2022-06-08	84.010	84.010	84.010	84.010	57.117	442
2022-06-07	82.050	82.050	82.050	82.050	55.785	0
2022-06-06	82.050	82.050	82.050	82.050	55.785	0
2022-06-03	82.050	82.050	82.050	82.050	55.785	0
2022-06-02	80.500	82.050	80.500	82.050	55.785	300
2022-06-01	80.500	80.500	80.500	80.500	54.731	272
2022-05-31	79.950	79.950	79.950	79.950	54.357	365
2022-05-30	79.810	79.810	79.810	79.810	54.262	0
2022-05-27	79.810	79.810	79.810	79.810	54.262	0
2022-05-26	79.810	79.810	79.810	79.810	54.262	0
2022-05-25	79.810	79.810	79.810	79.810	54.262	0
2022-05-24	79.810	79.810	79.810	79.810	54.262	0
2022-05-23	79.810	79.810	79.810	79.810	54.262	504
2022-05-20	79.800	79.800	79.800	79.800	54.255	0
2022-05-19	79.800	79.800	79.800	79.800	54.255	0
2022-05-18	79.800	79.800	79.800	79.800	54.255	0
2022-05-17	79.800	79.800	79.800	79.800	54.255	0
2022-05-16	79.800	79.800	79.800	79.800	54.255	0
2022-05-13	79.800	79.800	79.800	79.800	54.255	0
2022-05-12	79.800	79.800	79.800	79.800	54.255	0
2022-05-11	79.800	79.800	79.800	79.800	54.255	0
2022-05-10	79.800	79.800	79.800	79.800	54.255	0
2022-05-09	79.800	79.800	79.800	79.800	54.255	0
2022-05-06	79.800	79.800	79.800	79.800	54.255	0
2022-05-05	79.800	79.800	79.800	79.800	54.255	0
2022-05-04	79.800	79.800	79.800	79.800	54.255	0
2022-05-03	78.300	79.800	78.300	79.800	54.255	1,025
2022-05-02	76.050	76.050	76.050	76.050	51.705	0
2022-04-29	76.050	76.050	76.050	76.050	51.705	0
2022-04-28	76.050	76.050	76.050	76.050	51.705	129
2022-04-27	75.530	75.530	75.530	75.530	51.352	0
2022-04-26	75.530	75.530	75.530	75.530	51.352	0
2022-04-25	75.530	75.530	75.530	75.530	51.352	0
2022-04-22	75.530	75.530	75.530	75.530	51.352	0
2022-04-21	75.530	75.530	75.530	75.530	51.352	0
2022-04-20	75.530	75.530	75.530	75.530	51.352	0
2022-04-19	75.530	75.530	75.530	75.530	51.352	0
2022-04-18	75.530	75.530	75.530	75.530	51.352	0
2022-04-13	75.530	75.530	75.530	75.530	51.352	0
2022-04-12	75.530	75.530	75.530	75.530	51.352	0
2022-04-11	75.530	75.530	75.530	75.530	51.352	0
2022-04-08	75.530	75.530	75.530	75.530	51.352	0
2022-04-07	75.530	75.530	75.530	75.530	51.352	0
2022-04-06	75.530	75.530	75.530	75.530	51.352	0
2022-04-05	75.530	75.530	75.530	75.530	51.352	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.