Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	126.40	126.40	126.40	126.40	126.40	0
2026-07-21	126.40	126.40	126.40	126.40	126.40	0
2026-07-20	126.40	126.40	126.40	126.40	126.40	0
2026-07-17	126.40	126.40	126.40	126.40	126.40	0
2026-07-16	126.40	126.40	126.40	126.40	126.40	0
2026-07-15	126.40	126.40	126.40	126.40	126.40	0
2026-07-14	126.40	126.40	126.40	126.40	126.40	0
2026-07-13	126.40	126.40	126.40	126.40	126.40	0
2026-07-10	126.40	126.40	126.40	126.40	126.40	0
2026-07-09	126.40	126.40	126.40	126.40	126.40	0
2026-07-08	126.40	126.40	126.40	126.40	126.40	0
2026-07-07	126.40	126.40	126.40	126.40	126.40	0
2026-07-06	126.40	126.40	126.40	126.40	126.40	0
2026-07-03	126.40	126.40	126.40	126.40	126.40	0
2026-07-02	126.40	126.40	126.40	126.40	126.40	0
2026-07-01	126.40	126.40	126.40	126.40	126.40	0
2026-06-30	126.40	126.40	126.40	126.40	126.40	0
2026-06-29	126.40	126.40	126.40	126.40	126.40	0
2026-06-26	126.40	126.40	126.40	126.40	126.40	0
2026-06-25	126.40	126.40	126.40	126.40	126.40	0
2026-06-24	126.40	126.40	126.40	126.40	126.40	0
2026-06-23	126.40	126.40	126.40	126.40	126.40	0
2026-06-22	126.40	126.40	126.40	126.40	126.40	0
2026-06-19	126.40	126.40	126.40	126.40	126.40	0
2026-06-18	126.40	126.40	126.40	126.40	126.40	0
2026-06-17	126.40	126.40	126.40	126.40	126.40	0
2026-06-16	126.40	126.40	126.40	126.40	126.40	0
2026-06-15	126.40	126.40	126.40	126.40	126.40	270
2026-06-12	126.00	126.00	126.00	126.00	126.00	0
2026-06-11	126.00	126.00	126.00	126.00	126.00	0
2026-06-10	126.00	126.00	126.00	126.00	126.00	0
2026-06-09	126.00	126.00	126.00	126.00	126.00	184
2026-06-08	120.00	120.00	120.00	120.00	120.00	0
2026-06-05	120.00	120.00	120.00	120.00	120.00	0
2026-06-04	120.00	120.00	120.00	120.00	120.00	0
2026-06-03	120.00	120.00	120.00	120.00	120.00	0
2026-06-02	120.00	120.00	120.00	120.00	120.00	0
2026-06-01	120.00	120.00	120.00	120.00	120.00	0
2026-05-29	120.00	120.00	120.00	120.00	120.00	0
2026-05-28	120.00	120.00	120.00	120.00	120.00	0
2026-05-27	120.00	120.00	120.00	120.00	120.00	0
2026-05-26	120.00	120.00	120.00	120.00	120.00	0
2026-05-25	120.00	120.00	120.00	120.00	120.00	0
2026-05-22	120.00	120.00	120.00	120.00	120.00	0
2026-05-21	120.00	120.00	120.00	120.00	120.00	0
2026-05-20	120.00	120.00	120.00	120.00	120.00	0
2026-05-19	120.00	120.00	120.00	120.00	120.00	0
2026-05-18	120.00	120.00	120.00	120.00	120.00	0
2026-05-15	120.00	120.00	120.00	120.00	120.00	0
2026-05-14	120.00	120.00	120.00	120.00	120.00	0
2026-05-13	120.00	120.00	120.00	120.00	120.00	0
2026-05-12	120.00	120.00	120.00	120.00	111.45	0
2026-05-11	120.00	120.00	120.00	120.00	111.45	0
2026-05-08	120.00	120.00	120.00	120.00	111.45	0
2026-05-07	120.00	120.00	120.00	120.00	111.45	0
2026-05-06	120.00	120.00	120.00	120.00	111.45	0
2026-05-05	120.00	120.00	120.00	120.00	111.45	0
2026-05-04	120.00	120.00	120.00	120.00	111.45	0
2026-04-30	120.00	120.00	120.00	120.00	111.45	0
2026-04-29	120.00	120.00	120.00	120.00	111.45	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.