Grupo Profuturo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-04-04 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-04-01 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-31 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-30 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-29 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-28 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-25 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-24 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-23 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-22 | 75.500 | 75.560 | 75.500 | 75.530 | 51.352 | 875 |
| 2022-03-18 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-03-17 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 194 |
| 2022-03-16 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 1,720 |
| 2022-03-15 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-03-14 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-03-11 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 1,493 |
| 2022-03-10 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 222 |
| 2022-03-09 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 1,595 |
| 2022-03-08 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-03-07 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 5,198 |
| 2022-03-04 | 75.530 | 75.530 | 75.530 | 75.530 | 51.352 | 0 |
| 2022-03-03 | 76.010 | 76.010 | 75.500 | 75.530 | 51.352 | 2,500 |
| 2022-03-02 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-03-01 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-28 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-25 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-24 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 2,574 |
| 2022-02-23 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-22 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-21 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-18 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-17 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-16 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-15 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-14 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-11 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-10 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-09 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-08 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-04 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-03 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-02 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-02-01 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-01-31 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-01-28 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 0 |
| 2022-01-27 | 75.500 | 75.500 | 75.500 | 75.500 | 51.331 | 110 |
| 2022-01-26 | 76.290 | 76.300 | 76.290 | 76.300 | 51.875 | 1,192 |
| 2022-01-25 | 76.300 | 76.300 | 76.300 | 76.300 | 51.875 | 0 |
| 2022-01-24 | 76.300 | 76.300 | 76.300 | 76.300 | 51.875 | 0 |
| 2022-01-21 | 76.300 | 76.300 | 76.300 | 76.300 | 51.875 | 0 |
| 2022-01-20 | 76.300 | 76.300 | 76.300 | 76.300 | 51.875 | 0 |
| 2022-01-19 | 76.300 | 76.300 | 76.300 | 76.300 | 51.875 | 671 |
| 2022-01-18 | 76.990 | 76.990 | 76.930 | 76.930 | 52.304 | 446 |
| 2022-01-17 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
| 2022-01-14 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
| 2022-01-13 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
| 2022-01-12 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
| 2022-01-11 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
| 2022-01-10 | 77.000 | 77.000 | 77.000 | 77.000 | 52.351 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5500 MXN |
| 2025-05-14 | 7.3500 MXN |
| 2024-05-13 | 7.0500 MXN |
| 2023-08-04 | 6.6700 MXN |
| 2022-06-22 | 9.1300 MXN |
| 2021-05-06 | 8.7700 MXN |
| 2020-07-29 | 5.2700 MXN |
| 2019-08-01 | 4.5600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.