Grupo Profuturo S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	78.000	78.000	77.500	77.500	52.691	775
2022-01-05	78.000	78.000	78.000	78.000	53.031	0
2022-01-04	78.000	78.000	78.000	78.000	53.031	0
2022-01-03	78.000	78.000	78.000	78.000	53.031	0
2021-12-31	78.000	78.000	78.000	78.000	53.031	234
2021-12-30	78.000	78.000	78.000	78.000	53.031	0
2021-12-29	78.000	78.000	78.000	78.000	53.031	0
2021-12-28	78.000	78.000	78.000	78.000	53.031	1,202
2021-12-27	77.500	77.500	77.500	77.500	52.691	0
2021-12-24	77.500	77.500	77.500	77.500	52.691	0
2021-12-23	77.540	77.540	77.500	77.500	52.691	406
2021-12-22	79.000	79.000	79.000	79.000	53.711	0
2021-12-21	79.000	79.000	79.000	79.000	53.711	0
2021-12-20	79.000	79.000	79.000	79.000	53.711	0
2021-12-17	79.000	79.000	79.000	79.000	53.711	0
2021-12-16	79.000	79.000	79.000	79.000	53.711	0
2021-12-15	79.000	79.000	79.000	79.000	53.711	0
2021-12-14	79.000	79.000	79.000	79.000	53.711	204
2021-12-13	78.550	78.570	78.550	78.570	53.419	430
2021-12-10	79.950	79.950	79.950	79.950	54.357	0
2021-12-09	79.950	79.950	79.950	79.950	54.357	0
2021-12-08	79.950	79.950	79.950	79.950	54.357	250
2021-12-07	78.500	78.500	78.500	78.500	53.371	0
2021-12-06	78.500	78.500	78.500	78.500	53.371	0
2021-12-03	78.500	78.500	78.500	78.500	53.371	749
2021-12-02	79.960	79.960	79.960	79.960	54.364	0
2021-12-01	79.960	79.960	79.960	79.960	54.364	0
2021-11-30	79.960	79.960	79.960	79.960	54.364	0
2021-11-29	79.960	79.960	79.960	79.960	54.364	0
2021-11-26	79.960	79.960	79.960	79.960	54.364	242
2021-11-25	78.800	78.800	78.800	78.800	53.575	474
2021-11-24	80.000	80.000	80.000	80.000	54.391	0
2021-11-23	80.000	80.000	80.000	80.000	54.391	0
2021-11-22	78.000	80.000	78.000	80.000	54.391	14,311
2021-11-19	79.990	79.990	79.990	79.990	54.384	0
2021-11-18	79.990	79.990	79.990	79.990	54.384	0
2021-11-17	79.990	79.990	79.990	79.990	54.384	0
2021-11-16	79.990	79.990	79.990	79.990	54.384	0
2021-11-12	79.990	79.990	79.990	79.990	54.384	0
2021-11-11	79.990	79.990	79.990	79.990	54.384	0
2021-11-10	79.990	79.990	79.990	79.990	54.384	0
2021-11-09	80.000	80.000	79.990	79.990	54.384	429
2021-11-08	80.000	80.000	80.000	80.000	54.391	0
2021-11-05	80.000	80.000	80.000	80.000	54.391	0
2021-11-04	80.000	80.000	80.000	80.000	54.391	0
2021-11-03	80.000	80.000	80.000	80.000	54.391	0
2021-11-01	80.000	80.000	80.000	80.000	54.391	0
2021-10-29	80.000	80.000	80.000	80.000	54.391	0
2021-10-28	80.000	80.000	80.000	80.000	54.391	0
2021-10-27	80.000	80.000	80.000	80.000	54.391	236
2021-10-26	80.000	80.000	80.000	80.000	54.391	0
2021-10-25	80.000	80.000	80.000	80.000	54.391	0
2021-10-22	80.000	80.000	80.000	80.000	54.391	0
2021-10-21	80.000	80.000	80.000	80.000	54.391	0
2021-10-20	80.000	80.000	80.000	80.000	54.391	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	8.5500 MXN
2025-05-14	7.3500 MXN
2024-05-13	7.0500 MXN
2023-08-04	6.6700 MXN
2022-06-22	9.1300 MXN
2021-05-06	8.7700 MXN
2020-07-29	5.2700 MXN
2019-08-01	4.5600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.